{"data":[{"name":"Everge ETI","slug":"everge-eti","translations":{"en":{"description":"Everge ETI provides exposure to a real estate financing strategy in Spain through a listed instrument whose performance is linked to a portfolio of transactions backed by real assets, spanning different stages of the real estate cycle and managed under risk control metrics such as LTV and LTC.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"Everge ETI ofrece exposición a una estrategia de financiación inmobiliaria en España a través de un instrumento cotizado cuyo rendimiento está vinculado a una cartera de operaciones respaldadas por activos reales, que abarca distintas fases del ciclo inmobiliario y se gestiona bajo métricas de control de riesgo como LTV y LTC.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."},"de":{"description":".","disclaimer":"."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Everge Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4ARRE4","wkn":"A4ARRE","bloombergTicker":"EVERGET TL Equity"},"isins":[{"FR0014017562":{"key_information":{"name":"Everge ETI","admissionTradingDate":"2026-03-24","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":20000,"issuePrice":1000,"underlyingSecurity":"Everge Portfolio Linked Note","managementFee":"1.50%","performanceFee":"Up to 9%, 50%.","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Everge Vehicle SL","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Everge Vehicle SL","identifiers":{"isin":"FR0014017562","bloombergTicker":"EVRG"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/23fe01340cb046a4816a253dcd06fdbb_Key_Information_Document_%28KID%29.pdf","date":"16.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/57cded934e98bb22937f3940c180399f_Key_Information_Document_%28KID%29.pdf","date":"16.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/4b8a1ed4ffcb663e3455dff389b487ff_Key_Information_Document_%28KID%29.pdf","date":"16.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/5d2e4522dff97b36b35ae437bf6530eb_Fact_Sheet.pdf","date":"18.09.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/df20ead3fa0a142f9863ea410176d4e9_Final_Terms.pdf","date":"24.03.2026"}]}}}},{"DE000A4AWJA5":{"key_information":{"name":"Everge ETI","admissionTradingDate":"2026-09-18","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":10000,"issuePrice":1000,"underlyingSecurity":"Everge Portfolio Linked Note","managementFee":"1.50%","performanceFee":"Up to 9%, 50%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"Everge Vehicle SL","portfolioManager":"Everge Vehicle SL","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Everge Vehicle SL","identifiers":{"isin":"DE000A4AWJA5","wkn":"A4AWJA","bloombergTicker":"","tickerBloomberg":"EVRGETI","figiBloomberg":""}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/efbbed4885f3a5c8ccf1ed276287649d_Key_Information_Document_%28KID%29.pdf","date":"18.09.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/c0c3c40a6f4ebfdbab491796532da41c_Key_Information_Document_%28KID%29.pdf","date":"18.09.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/205138125acb5f458c9195a26971b6ee_Key_Information_Document_%28KID%29.pdf","date":"18.09.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/59b65e7383c4c2d7c5f43e440b303764_Fact_Sheet.pdf","date":"18.09.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/e54cef7cf9fd2326c99bcbf26d731208_Final_Terms.pdf","date":"18.09.2026"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2026-03-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1002.72,"highPrice":1002.72,"lowPrice":1002.72,"closePrice":1002.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1003.01,"highPrice":1003.01,"lowPrice":1003.01,"closePrice":1003.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1003.31,"highPrice":1003.31,"lowPrice":1003.31,"closePrice":1003.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1003.61,"highPrice":1003.61,"lowPrice":1003.61,"closePrice":1003.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1003.91,"highPrice":1003.91,"lowPrice":1003.91,"closePrice":1003.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1004.21,"highPrice":1004.21,"lowPrice":1004.21,"closePrice":1004.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1004.51,"highPrice":1004.51,"lowPrice":1004.51,"closePrice":1004.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1004.81,"highPrice":1004.81,"lowPrice":1004.81,"closePrice":1004.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1005.1,"highPrice":1005.1,"lowPrice":1005.1,"closePrice":1005.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1005.4,"highPrice":1005.4,"lowPrice":1005.4,"closePrice":1005.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1005.69,"highPrice":1005.69,"lowPrice":1005.69,"closePrice":1005.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1005.97,"highPrice":1005.97,"lowPrice":1005.97,"closePrice":1005.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1006.26,"highPrice":1006.26,"lowPrice":1006.26,"closePrice":1006.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1006.75,"highPrice":1006.75,"lowPrice":1006.75,"closePrice":1006.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1007.04,"highPrice":1007.04,"lowPrice":1007.04,"closePrice":1007.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1007.33,"highPrice":1007.33,"lowPrice":1007.33,"closePrice":1007.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1007.62,"highPrice":1007.62,"lowPrice":1007.62,"closePrice":1007.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1007.92,"highPrice":1007.92,"lowPrice":1007.92,"closePrice":1007.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1008.21,"highPrice":1008.21,"lowPrice":1008.21,"closePrice":1008.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1008.49,"highPrice":1008.49,"lowPrice":1008.49,"closePrice":1008.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1008.78,"highPrice":1008.78,"lowPrice":1008.78,"closePrice":1008.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1008.93,"highPrice":1008.93,"lowPrice":1008.93,"closePrice":1008.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1009.2,"highPrice":1009.2,"lowPrice":1009.2,"closePrice":1009.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1009.51,"highPrice":1009.51,"lowPrice":1009.51,"closePrice":1009.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1009.78,"highPrice":1009.78,"lowPrice":1009.78,"closePrice":1009.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1010.05,"highPrice":1010.05,"lowPrice":1010.05,"closePrice":1010.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1010.4,"highPrice":1010.4,"lowPrice":1010.4,"closePrice":1010.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1010.68,"highPrice":1010.68,"lowPrice":1010.68,"closePrice":1010.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1012.56,"highPrice":1012.56,"lowPrice":1012.56,"closePrice":1012.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1012.84,"highPrice":1012.84,"lowPrice":1012.84,"closePrice":1012.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1013.12,"highPrice":1013.12,"lowPrice":1013.12,"closePrice":1013.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1014.12,"highPrice":1014.12,"lowPrice":1014.12,"closePrice":1014.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1014.64,"highPrice":1014.64,"lowPrice":1014.64,"closePrice":1014.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1014.96,"highPrice":1014.96,"lowPrice":1014.96,"closePrice":1014.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1015.28,"highPrice":1015.28,"lowPrice":1015.28,"closePrice":1015.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1015.72,"highPrice":1015.72,"lowPrice":1015.72,"closePrice":1015.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1016.55,"highPrice":1016.55,"lowPrice":1016.55,"closePrice":1016.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1016.88,"highPrice":1016.88,"lowPrice":1016.88,"closePrice":1016.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1017.2,"highPrice":1017.2,"lowPrice":1017.2,"closePrice":1017.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1017.53,"highPrice":1017.53,"lowPrice":1017.53,"closePrice":1017.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1017.86,"highPrice":1017.86,"lowPrice":1017.86,"closePrice":1017.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1018.19,"highPrice":1018.19,"lowPrice":1018.19,"closePrice":1018.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-17T00:00:00","openPrice":1018.51,"highPrice":1018.51,"lowPrice":1018.51,"closePrice":1018.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-18T00:00:00","openPrice":1018.84,"highPrice":1018.84,"lowPrice":1018.84,"closePrice":1018.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-19T00:00:00","openPrice":1019.16,"highPrice":1019.16,"lowPrice":1019.16,"closePrice":1019.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1019.49,"highPrice":1019.49,"lowPrice":1019.49,"closePrice":1019.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1019.81,"highPrice":1019.81,"lowPrice":1019.81,"closePrice":1019.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1020.47,"highPrice":1020.47,"lowPrice":1020.47,"closePrice":1020.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1020.79,"highPrice":1020.79,"lowPrice":1020.79,"closePrice":1020.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1020.79,"highPrice":1020.79,"lowPrice":1020.79,"closePrice":1020.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1021.44,"highPrice":1021.44,"lowPrice":1021.44,"closePrice":1021.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-01T00:00:00","openPrice":1022.09,"highPrice":1022.09,"lowPrice":1022.09,"closePrice":1022.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1022.41,"highPrice":1022.41,"lowPrice":1022.41,"closePrice":1022.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1022.72,"highPrice":1022.72,"lowPrice":1022.72,"closePrice":1022.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1023.01,"highPrice":1023.01,"lowPrice":1023.01,"closePrice":1023.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1023.81,"highPrice":1023.81,"lowPrice":1023.81,"closePrice":1023.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1024.12,"highPrice":1024.12,"lowPrice":1024.12,"closePrice":1024.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1024.42,"highPrice":1024.42,"lowPrice":1024.42,"closePrice":1024.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1024.72,"highPrice":1024.72,"lowPrice":1024.72,"closePrice":1024.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1025.33,"highPrice":1025.33,"lowPrice":1025.33,"closePrice":1025.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1025.63,"highPrice":1025.63,"lowPrice":1025.63,"closePrice":1025.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1025.94,"highPrice":1025.94,"lowPrice":1025.94,"closePrice":1025.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1026.23,"highPrice":1026.23,"lowPrice":1026.23,"closePrice":1026.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1026.53,"highPrice":1026.53,"lowPrice":1026.53,"closePrice":1026.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1026.84,"highPrice":1026.84,"lowPrice":1026.84,"closePrice":1026.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1027.14,"highPrice":1027.14,"lowPrice":1027.14,"closePrice":1027.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1027.44,"highPrice":1027.44,"lowPrice":1027.44,"closePrice":1027.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1027.73,"highPrice":1027.73,"lowPrice":1027.73,"closePrice":1027.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1028.02,"highPrice":1028.02,"lowPrice":1028.02,"closePrice":1028.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1028.31,"highPrice":1028.31,"lowPrice":1028.31,"closePrice":1028.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1028.61,"highPrice":1028.61,"lowPrice":1028.61,"closePrice":1028.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1028.9,"highPrice":1028.9,"lowPrice":1028.9,"closePrice":1028.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1029.2,"highPrice":1029.2,"lowPrice":1029.2,"closePrice":1029.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1029.46,"highPrice":1029.46,"lowPrice":1029.46,"closePrice":1029.46,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1029.73,"highPrice":1029.73,"lowPrice":1029.73,"closePrice":1029.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1030.01,"highPrice":1030.01,"lowPrice":1030.01,"closePrice":1030.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1030.56,"highPrice":1030.56,"lowPrice":1030.56,"closePrice":1030.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1030.91,"highPrice":1030.91,"lowPrice":1030.91,"closePrice":1030.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":1031.18,"highPrice":1031.18,"lowPrice":1031.18,"closePrice":1031.18,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-10-13","closePrice":1030.28987041,"nav":1030.28987041,"bid":1028.2,"ask":1031.74},{"snapshotDate":"2026-10-12","closePrice":1030.01494618,"nav":1030.01494618,"bid":1027.92,"ask":1031.46},{"snapshotDate":"2026-10-14","closePrice":1030.56424573,"nav":1030.56424573,"bid":1028.48,"ask":1032.01},{"snapshotDate":"2026-10-15","closePrice":1030.8384295,"nav":1030.8384295,"bid":1028.76,"ask":1032.29},{"snapshotDate":"2026-10-16","closePrice":1031.52588141,"nav":1031.52588141,"bid":1029.45,"ask":1032.98}],"mtd":{"value":0.26,"up":true},"ytd":{"value":3.01,"up":true},"statistics":{"ytdReturn":8,"mtdReturn":0.37,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":5.58,"week52High":1031.53,"week52Low":955.08},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":1031.52588141,"closePrice":1031.52588141,"bid":1029.45,"ask":1032.98,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Torogroso ETP","slug":"torogroso","translations":{"es":{"description":"Torogroso ETP busca lograr crecimiento de capital a largo plazo mediante una estrategia sistemática de asignación centrada principalmente en la renta variable estadounidense, especialmente en sectores de crecimiento innovadores. La cartera utiliza ETFs de índices y sectoriales, incluyendo instrumentos apalancados y no apalancados, y combina análisis fundamental, técnico y cuantitativo, incluyendo una evaluación de los ciclos de mercado basada en la Teoría de las Ondas de Elliott, para ajustar la exposición en distintos entornos de mercado, aplicando al mismo tiempo estrictos controles de riesgo.","disclaimer":"La Oferta Pública es válida por un período de 12 meses desde la aprobación del folleto base de fecha 27 de junio de 2025 por parte del Banco Central de Irlanda, junto con sus suplementos, en su caso (el “Folleto Base”), de conformidad con el artículo 8(11) del Reglamento de Folletos."},"en":{"description":"Torogroso ETP seeks long-term capital growth through a systematic allocation strategy focused mainly on U.S. equities, particularly innovative growth sectors. The portfolio uses index and sector ETFs, including leveraged and non-leveraged instruments, and combines fundamental, technical and quantitative analysis, including Elliott Wave-based market-cycle assessment, to adjust exposure across market environments while applying strict risk controls.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated 27th June 2025 by the Central Bank of Ireland, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"de":{"description":".","disclaimer":"."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Torogroso Investment Strategy","issuer":"Altarius ETI Public Limited Company","isin":"XS3269544030","wkn":"A4ATN8","bloombergTicker":""},"isins":[{"XS3269544030":{"key_information":{"name":"Torogroso ETP","admissionTradingDate":"2026-04-09","delistingDate":null,"issuer":"Altarius ETI PLC","offeredVolume":200000,"issuePrice":100,"underlyingSecurity":"Torogroso Investment Strategy","managementFee":"2%","performanceFee":"15%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"IE","name":"Ireland"}],"denominationCurrency":"EUR","exchange":"XETRA","keyServiceProviders":{"issuer":"Altarius ETI PLC","arranger":"Altarius ETI Management Company SA","sponsor":"Torogroso Capital Partners","portfolioManager":"Torogroso Capital Partners","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Torogroso Capital Partners","identifiers":{"isin":"XS3269544030","wkn":"A4ATN8","bloombergTicker":"TOO1","tickerBloomberg":"TRGR GY Equity","figiBloomberg":"BBG020R866B8"}},"documents":{"2025":{"kids":[{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Torogroso/8247499033fa8d0e1eab6a2971ef1779_Key_Information_Document_%28KID%29.pdf","date":"09.04.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Torogroso/41bd97ef80f5c145424c04462ddbcf20_Key_Information_Document_%28KID%29.pdf","date":"09.04.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Torogroso/062bc22ffbad9394db2e052521ec2a94_Key_Information_Document_%28KID%29.pdf","date":"09.04.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Torogroso/3e724e440ea8b361022c576c98539ab4_Fact_Sheet.pdf","date":"09.04.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Torogroso/1ff160c085edf0cdc6634f10e5d0c547_Final_Terms.pdf","date":"09.04.2026"}]}}}}],"documents":[{"locale":"EN","title":"Other","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/ETIs/Torogroso/torogroso-holdings-list.csv","date":"19.03.2026"}],"type":"Singular","holdings":{"assets":[{"name":"AVGO","ticket":"AVGO","weight":"8.12","isin":null,"market":"353.100006","currency":"USD","shares":"250","market_price":"88275"},{"name":"TEM","ticket":"TEM","weight":"5.73","isin":null,"market":"81.809998","currency":"USD","shares":"762","market_price":"62339.22"},{"name":"PLTR","ticket":"PLTR","weight":"5.71","isin":null,"market":"187.039993","currency":"USD","shares":"332","market_price":"62097.28"},{"name":"ARM","ticket":"ARM","weight":"5.56","isin":null,"market":"290.380005","currency":"USD","shares":"208","market_price":"60399.04"},{"name":"NVDA","ticket":"NVDA","weight":"5.45","isin":null,"market":"229.699997","currency":"USD","shares":"258","market_price":"59262.6"},{"name":"ON","ticket":"ON","weight":"5.43","isin":null,"market":"77.150002","currency":"USD","shares":"765","market_price":"59019.75"},{"name":"GOOG","ticket":"GOOG","weight":"5.29","isin":null,"market":"346.630005","currency":"USD","shares":"166","market_price":"57540.58"},{"name":"APP","ticket":"APP","weight":"5.14","isin":null,"market":"290.769989","currency":"USD","shares":"192","market_price":"55827.84"},{"name":"META","ticket":"META","weight":"5.08","isin":null,"market":"726.98999","currency":"USD","shares":"76","market_price":"55251.24"},{"name":"MICROSOFT CORP","ticket":"MSFT","weight":"5.02","isin":null,"market":"514.75","currency":"USD","shares":"106","market_price":"54563.5"},{"name":"NFLX","ticket":"NFLX","weight":"4.96","isin":null,"market":"69.940002","currency":"USD","shares":"771","market_price":"53923.74"},{"name":"HIMS","ticket":"HIMS","weight":"4.9","isin":null,"market":"29.99","currency":"USD","shares":"1778","market_price":"53322.22"},{"name":"NOW","ticket":"NOW","weight":"4.87","isin":null,"market":"133.75","currency":"USD","shares":"396","market_price":"52965"},{"name":"UBER","ticket":"UBER","weight":"4.68","isin":null,"market":"68.629997","currency":"USD","shares":"741","market_price":"50854.83"},{"name":"ORCL","ticket":"ORCL","weight":"4.36","isin":null,"market":"137.050003","currency":"USD","shares":"346","market_price":"47419.3"},{"name":"AVAV","ticket":"AVAV","weight":"4.25","isin":null,"market":"142.490006","currency":"USD","shares":"324","market_price":"46166.76"},{"name":"RACE","ticket":"RACE","weight":"4.23","isin":null,"market":"392.859985","currency":"USD","shares":"117","market_price":"45964.62"},{"name":"SPOT","ticket":"SPOT","weight":"4.17","isin":null,"market":"488","currency":"USD","shares":"93","market_price":"45384"},{"name":"SOFI","ticket":"SOFI","weight":"3.92","isin":null,"market":"15.74","currency":"USD","shares":"2709","market_price":"42639.66"},{"name":"NVO","ticket":"NVO","weight":"3.13","isin":null,"market":"37.93","currency":"USD","shares":"896","market_price":"33985.28"}],"document":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/ETIs/Torogroso/torogroso-holdings-list.csv"}},"performance":{"historical":[{"snapshotDate":"2026-10-15","closePrice":92.86880931,"nav":92.86880931,"bid":92.38,"ask":93},{"snapshotDate":"2026-10-14","closePrice":92.69194648,"nav":92.69194648,"bid":92.2,"ask":92.83},{"snapshotDate":"2026-10-08","closePrice":96.06818584,"nav":96.06818584,"bid":95.56,"ask":96.21},{"snapshotDate":"2026-10-07","closePrice":93.99744531,"nav":93.99744531,"bid":93.49,"ask":94.13},{"snapshotDate":"2026-10-06","closePrice":94.77313053,"nav":94.77313053,"bid":94.26,"ask":94.91},{"snapshotDate":"2026-10-05","closePrice":93.31793418,"nav":93.31793418,"bid":92.8,"ask":93.45},{"snapshotDate":"2026-10-01","closePrice":89.584323,"nav":89.584323,"bid":89.06,"ask":89.71},{"snapshotDate":"2026-09-30","closePrice":94.7625484,"nav":94.7625484,"bid":94.29,"ask":94.9},{"snapshotDate":"2026-09-11","closePrice":91.89760756,"nav":91.89760756,"bid":91.39,"ask":92.03},{"snapshotDate":"2026-09-10","closePrice":93.53390295,"nav":93.53390295,"bid":93.01,"ask":93.67},{"snapshotDate":"2026-09-08","closePrice":93.86409555,"nav":93.86409555,"bid":93.34,"ask":94},{"snapshotDate":"2026-09-07","closePrice":94.41580938,"nav":94.41580938,"bid":93.89,"ask":94.55},{"snapshotDate":"2026-09-04","closePrice":94.23968375,"nav":94.23968375,"bid":93.71,"ask":94.38},{"snapshotDate":"2026-09-02","closePrice":94.09203608,"nav":94.09203608,"bid":93.56,"ask":94.23},{"snapshotDate":"2026-09-01","closePrice":93.82015752,"nav":93.82015752,"bid":93.28,"ask":93.96},{"snapshotDate":"2026-08-31","closePrice":89.4123102,"nav":89.4123102,"bid":88.83,"ask":89.54},{"snapshotDate":"2026-08-24","closePrice":94.78871826,"nav":94.78871826,"bid":94.23,"ask":94.93},{"snapshotDate":"2026-08-17","closePrice":91.9003174,"nav":91.9003174,"bid":91.83,"ask":92.03},{"snapshotDate":"2026-08-10","closePrice":95.63420969,"nav":95.63420969,"bid":95.54,"ask":95.77},{"snapshotDate":"2026-08-07","closePrice":93.55511591,"nav":93.55511591,"bid":93.46,"ask":93.69},{"snapshotDate":"2026-08-06","closePrice":92.08785923,"nav":92.08785923,"bid":91.99,"ask":92.22},{"snapshotDate":"2026-08-05","closePrice":94.39387766,"nav":94.39387766,"bid":94.29,"ask":94.53},{"snapshotDate":"2026-08-04","closePrice":103.56923051,"nav":103.56923051,"bid":101.83,"ask":103.72},{"snapshotDate":"2026-08-03","closePrice":101.94313293,"nav":101.94313293,"bid":100.27,"ask":102.09},{"snapshotDate":"2026-07-31","closePrice":84.02739964,"nav":84.02739964,"bid":83.38,"ask":84.15},{"snapshotDate":"2026-07-23","closePrice":104.64459743,"nav":104.64459743,"bid":103.47,"ask":104.8},{"snapshotDate":"2026-07-10","closePrice":92.49044364,"nav":92.49044364,"bid":91.88,"ask":92.63},{"snapshotDate":"2026-07-08","closePrice":100.25965461,"nav":100.25965461,"bid":100,"ask":100.41},{"snapshotDate":"2026-07-06","closePrice":95.42433995,"nav":95.42433995,"bid":95.25,"ask":95.56},{"snapshotDate":"2026-06-26","closePrice":89.37552726,"nav":89.37552726,"bid":88.81,"ask":89.51},{"snapshotDate":"2026-06-12","closePrice":93.80926724,"nav":93.80926724,"bid":93.21,"ask":93.95},{"snapshotDate":"2026-06-05","closePrice":97.20776467,"nav":97.20776467,"bid":96.56,"ask":97.35},{"snapshotDate":"2026-05-29","closePrice":103.95006663,"nav":103.95006663,"bid":103.14,"ask":104.1}],"mtd":{"value":3.67,"up":true},"ytd":{"value":-10.66,"up":false},"statistics":{"ytdReturn":-10.66,"mtdReturn":3.67,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":109.69,"week52High":104.64,"week52Low":84.03},"lastPrices":{"quoteTime":"2026-10-15","snapshotDate":"2026-10-15","nav":92.86880931,"closePrice":92.86880931,"bid":92.38,"ask":93,"currency":"EUR"},"latestDate":{"date":"2026-10-15 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Think Alternative ETI","slug":"think-alternative-eti","translations":{"de":{"description":".","disclaimer":"."},"en":{"description":"The Think Alternative ETI provides exposure to a portfolio note managed by Achilles, focused on distressed real estate loans and secured lending in Europe and the US, aiming to generate value through recovery and asset-backed strategies.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"Think Alternative ETI ofrece exposición a una nota de cartera gestionada por Achilles, centrada en préstamos inmobiliarios en dificultades y financiación garantizada en Europa y EE. UU., con el objetivo de generar valor mediante estrategias de recuperación respaldadas por activos.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Achilles Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A3G4B33","wkn":"A3G4B3","bloombergTicker":""},"isins":[{"DE000A4ARTU2":{"key_information":{"name":"Think Alternative ETI","admissionTradingDate":"2026-03-31","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":10000,"issuePrice":1000,"underlyingSecurity":"Achilles Portfolio Linked Note","managementFee":"0%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Altarius Capital Limited","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Altarius Capital Limited","identifiers":{"isin":"DE000A4ARTU2","wkn":"A4ARTU","bloombergTicker":"TBD","tickerBloomberg":"","figiBloomberg":""}},"documents":{"2025":{"kids":[{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Alternative_ETI/f41b69ae56b1b47f8443728724adceb9_Key_Information_Document_%28KID%29.pdf","date":"31.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Alternative_ETI/b6c63ac5a795f3aa7899caac837d5336_Key_Information_Document_%28KID%29.pdf","date":"31.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Alternative_ETI/7e314494871504015f6e4818e37a8f19_Key_Information_Document_%28KID%29.pdf","date":"31.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Alternative_ETI/5cfc90bf68d7ff21e84f0a8c332e6dc5_Fact_Sheet.pdf","date":"31.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Alternative_ETI/7a8fbbd524b63a6b4c60411f5f92585b_Final_Terms.pdf","date":"31.03.2026"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2026-03-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"}],"mtd":{"value":0,"up":null},"ytd":{"value":0,"up":null},"statistics":{"ytdReturn":0,"mtdReturn":0,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0,"week52High":1001.41,"week52Low":1001.41},"lastPrices":{"quoteTime":"2026-10-09T10:00:17Z","bidPrice":1000,"askPrice":1001.41,"spreadRel":0.141,"currency":"EUR"},"latestDate":{"date":"2026-10-09 10:19:28.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Blacknight Liquid Alternative ETI","slug":"blacknight-liquid-alternative-eti","translations":{"de":{"description":".","disclaimer":"."},"en":{"description":"Blacknight Liquid Alternative ETI provides exposure to a liquid discretionary strategy that operates primarily through derivative instruments traded in OTC markets on global currencies, equity indices and eligible commodities. The strategy seeks to generate absolute returns through long and short positions, using macroeconomic, fundamental and technical analysis to capture short- and medium-term market opportunities within a defined framework of risk controls and eligibility criteria.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"Blacknight Liquid Alternative ETI ofrece exposición a una estrategia discrecional líquida que opera principalmente con instrumentos derivados negociados en mercados OTC sobre divisas globales, índices de renta variable y materias primas elegibles. La estrategia busca generar retornos absolutos mediante posiciones largas y cortas, utilizando análisis macroeconómico, fundamental y técnico para capturar oportunidades de mercado de corto y medio plazo dentro de un marco definido de control de riesgos y criterios de elegibilidad.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Blacknight Liquid Alternative Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4ARQ61","wkn":"A4ARQ6","bloombergTicker":""},"isins":[{"DE000A4AU2Q7":{"key_information":{"name":"Blacknight Liquid Alternative ETI","admissionTradingDate":"2026-05-27","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":10000,"issuePrice":1000,"underlyingSecurity":"Blacknight Liquid Alternative Portfolio Linked Note","managementFee":"N/A","performanceFee":"75%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"Blacknight Capital Limited","portfolioManager":"Blacknight Capital Limited","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Blacknight Capital Limited","identifiers":{"isin":"DE000A4AU2Q7","wkn":"A4AU2Q","bloombergTicker":"","tickerBloomberg":"BLKNETI GR Equity","figiBloomberg":"BBG022Q1Y4W1"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Blacknight_Liquid_Altenative_ETI/d1b9338c17c18c4ff08b2ed085602566_Key_Information_Document_%28KID%29.pdf","date":"27.05.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Blacknight_Liquid_Altenative_ETI/3a4ce69aa4feb1d20e3e734638c142b0_Key_Information_Document_%28KID%29.pdf","date":"27.05.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Blacknight_Liquid_Altenative_ETI/9aae1e27830cd214e9f298d1144f9914_Key_Information_Document_%28KID%29.pdf","date":"27.05.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Blacknight_Liquid_Altenative_ETI/479b8142d7816bb348caa683bbaf22d9_Fact_Sheet.pdf","date":"27.05.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Blacknight_Liquid_Alternative_ETI/50e36ea969756b245f17b994317cdafe_Final_Terms.pdf","date":"07.07.2026"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2026-05-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"}],"mtd":{"value":0,"up":null},"ytd":{"value":0,"up":null},"statistics":{"ytdReturn":0,"mtdReturn":0,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0,"week52High":1001.41,"week52Low":1001.41},"lastPrices":{"quoteTime":"2026-10-09T10:00:17Z","bidPrice":998.6,"askPrice":1001.41,"spreadRel":0.2814,"currency":"EUR"},"latestDate":{"date":"2026-10-09 10:04:37.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Posidonia 21 ETP","slug":"posidonia-21-etp","translations":{"es":{"description":"Posidonia 21 ETP es un ETI gestionado activamente, diseñado para proporcionar exposición diversificada a instrumentos financieros líquidos, incluyendo renta variable, renta fija, ETFs, instrumentos del mercado monetario, derivados y divisas. La estrategia busca generar rentabilidades ajustadas al riesgo en el medio y largo plazo mediante análisis fundamental, gestión dinámica de cartera y control disciplinado de la exposición entre distintas clases de activos, sectores, geografías y factores de riesgo.","disclaimer":"La Oferta Pública es válida por un período de 12 meses desde la aprobación del folleto base de fecha 27 de junio de 2025 por parte del Banco Central de Irlanda, junto con sus suplementos, en su caso (el “Folleto Base”), de conformidad con el artículo 8(11) del Reglamento de Folletos."},"de":{"description":".","disclaimer":"."},"en":{"description":"Posidonia 21 ETP is an actively managed ETI designed to provide diversified exposure to liquid financial instruments, including equities, fixed income, ETFs, money market instruments, derivatives and currencies. The strategy seeks to generate risk-adjusted returns over the medium to long term through fundamental analysis, dynamic portfolio management and disciplined exposure control across asset classes, sectors, geographies and risk factors.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated 27th June 2025 by the Central Bank of Ireland, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Posidonia 21 Investment Strategy","issuer":"Altarius ETI Public Limited Company","isin":"XS3373414203","wkn":"A4AU67","bloombergTicker":""},"isins":[{"XS3373414203":{"key_information":{"name":"Posidonia 21 ETP","admissionTradingDate":"2026-06-15","delistingDate":null,"issuer":"Altarius ETI PLC","offeredVolume":5000000000000,"issuePrice":100,"underlyingSecurity":"Posidonia 21 Investment Strategy","managementFee":"2.40%","performanceFee":"15%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"FR","name":"France"},{"code":"DE","name":"Germany"},{"code":"IE","name":"Ireland"},{"code":"IT","name":"Italy"},{"code":"NL","name":"Netherlands"}],"denominationCurrency":"EUR","exchange":"XETRA","keyServiceProviders":{"issuer":"Altarius ETI PLC","arranger":"Altarius ETI Management Company SA","sponsor":"Sky Media Group Servicios Integrados S.L.","portfolioManager":"Sky Media Group Servicios Integrados S.L.","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Sky Media Group Servicios Integrados S.L.","identifiers":{"isin":"XS3373414203","wkn":"A4AU67","bloombergTicker":"PSDN","tickerBloomberg":"PSDN GY Equity","figiBloomberg":"BBG022Q6C8Y3"}},"documents":{"2025":{"kids":[{"locale":"IT","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/7a05d1beb304645387042ef977520c04_Key_Information_Document_%28KID%29.pdf","date":"29.09.2026"},{"locale":"NL","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/a856b686ef45cfb966bdf82f5ca90caf_Key_Information_Document_%28KID%29.pdf","date":"29.09.2026"},{"locale":"FR","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/3bc080c8a0adf7eb858ccddd3ea8134d_Key_Information_Document_%28KID%29.pdf","date":"29.09.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/433ad9ca27340f70cf24d74faa472df1_Key_Information_Document_%28KID%29.pdf","date":"29.09.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/3c796065d4a3ee52e70e6aeb2103450a_Key_Information_Document_%28KID%29.pdf","date":"29.09.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/3638a10fd4aa3441543d85fb35f62cc9_Key_Information_Document_%28KID%29.pdf","date":"29.09.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/dd7675781ea07f9b88debcf25b7e2181_Fact_Sheet.pdf","date":"15.06.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/d0e5f9e4ba4683c199133e85cfe91b82_Final_Terms.pdf","date":"15.06.2026"}]}}}}],"documents":[],"type":"Singular","holdings":{"assets":[{"name":"BTC1","ticket":"BTC1","weight":"43.84","isin":null,"market":"7.382643","currency":"EUR","shares":"12326","market_price":"90998.45"},{"name":"ET32","ticket":"ET32","weight":"18.14","isin":null,"market":"4.899774","currency":"EUR","shares":"7686","market_price":"37659.66"},{"name":"CIWP","ticket":"CIWP","weight":"12.4","isin":null,"market":"0.762817","currency":"EUR","shares":"33750","market_price":"25745.09"},{"name":"AAVE","ticket":"AAVE","weight":"7.38","isin":null,"market":"14.892706","currency":"EUR","shares":"1029","market_price":"15324.59"},{"name":"BHYP","ticket":"BHYP","weight":"4.13","isin":null,"market":"40.982449","currency":"EUR","shares":"209","market_price":"8565.33"},{"name":"BSOL","ticket":"BSOL","weight":"3.61","isin":null,"market":"5.523849","currency":"EUR","shares":"1357","market_price":"7495.86"},{"name":"HOOD","ticket":"HOOD","weight":"2.35","isin":null,"market":"121.739998","currency":"USD","shares":"40","market_price":"4869.6"},{"name":"NEAR","ticket":"NEAR","weight":"2.12","isin":null,"market":"12.82005","currency":"EUR","shares":"344","market_price":"4410.1"},{"name":"COIN","ticket":"COIN","weight":"1.82","isin":null,"market":"199.009995","currency":"USD","shares":"19","market_price":"3781.19"},{"name":"APENEUR","ticket":"APENEUR","weight":"1.42","isin":null,"market":"14.387998","currency":"EUR","shares":"205","market_price":"2949.54"},{"name":"21GR","ticket":"21GR","weight":"1.34","isin":null,"market":"4.947704","currency":"EUR","shares":"561","market_price":"2775.66"},{"name":"VTRX","ticket":"VTRX","weight":"0.74","isin":null,"market":"30.758499","currency":"EUR","shares":"50","market_price":"1537.92"},{"name":"SDEV","ticket":"SDEV","weight":"0.71","isin":null,"market":"1.43","currency":"USD","shares":"1026","market_price":"1467.18"}],"document":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/ETIs/Posidonia_21_ETP/holdings_7c2948a17e1b4e89503925ae70883d4231173de4760a248a536ad4230df55f7b.csv"}},"performance":{"historical":[{"snapshotDate":"2026-10-16","closePrice":133.10089674,"nav":133.10089674,"bid":130.95,"ask":133.29},{"snapshotDate":"2026-10-15","closePrice":132.34763264,"nav":132.34763264,"bid":130.05,"ask":132.54},{"snapshotDate":"2026-10-14","closePrice":132.40741262,"nav":132.40741262,"bid":130.1,"ask":132.6},{"snapshotDate":"2026-10-08","closePrice":137.00260435,"nav":137.00260435,"bid":134.64,"ask":137.2},{"snapshotDate":"2026-10-07","closePrice":140.00527607,"nav":140.00527607,"bid":137.61,"ask":140.21},{"snapshotDate":"2026-10-06","closePrice":139.4397183,"nav":139.4397183,"bid":136.61,"ask":139.64},{"snapshotDate":"2026-10-05","closePrice":148.19615861,"nav":148.19615861,"bid":141.07,"ask":148.41},{"snapshotDate":"2026-09-30","closePrice":134.31848023,"nav":134.31848023,"bid":127.36,"ask":134.51},{"snapshotDate":"2026-09-11","closePrice":118.38827448,"nav":118.38827448,"bid":112.1,"ask":118.56},{"snapshotDate":"2026-09-08","closePrice":120.93138295,"nav":120.93138295,"bid":113.45,"ask":121.11},{"snapshotDate":"2026-08-31","closePrice":116.12733994,"nav":116.12733994,"bid":110.28,"ask":116.3},{"snapshotDate":"2026-08-19","closePrice":98.61541791,"nav":98.61541791,"bid":93.22,"ask":98.76},{"snapshotDate":"2026-08-17","closePrice":101.87097805,"nav":101.87097805,"bid":99.65,"ask":102.02},{"snapshotDate":"2026-08-10","closePrice":100.91561265,"nav":100.91561265,"bid":97.59,"ask":101.06},{"snapshotDate":"2026-07-09","closePrice":102.00811229,"nav":102.00811229,"bid":98.55,"ask":102.16}],"mtd":{"value":-10.19,"up":false},"ytd":{"value":30.48,"up":true},"statistics":{"ytdReturn":30.48,"mtdReturn":-0.91,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":110.06,"week52High":148.2,"week52Low":98.62},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":133.10089674,"closePrice":133.10089674,"bid":130.95,"ask":133.29,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Wedo ETI","slug":"wedo-eti","translations":{"de":{"description":".","disclaimer":"."},"en":{"description":"The investment strategy consists in financing the activities of major construction companies (the \"Companies\") in regards to engineering, procurement, construction, and consulting projects (the \"EPCC Projects\") granted to the Companies primarily through public tenders. The EPCC Projects are focused in developing infrastructure in multiple sectors such as Health, Education, Defence, Transportation, Energy, Communications, and Water. The EPCC Projects are executed through strategic partnerships and managed in multiple jurisdictions, such as but not limited to, Africa, and Europe. Subsidiarily, the Companies might opt to execute construction projects directly or through the acquisition of other companies allowing them to enhance its exposure and capacity.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation. Wedo ETI is not currently admitted to trading."},"es":{"description":"The investment strategy consists in financing the activities of major construction companies (the \"Companies\") in regards to engineering, procurement, construction, and consulting projects (the \"EPCC Projects\") granted to the Companies primarily through public tenders. The EPCC Projects are focused in developing infrastructure in multiple sectors such as Health, Education, Defence, Transportation, Energy, Communications, and Water. The EPCC Projects are executed through strategic partnerships and managed in multiple jurisdictions, such as but not limited to, Africa, and Europe. Subsidiarily, the Companies might opt to execute construction projects directly or through the acquisition of other companies allowing them to enhance its exposure and capacity.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos.  Wedo ETI no está actualmente admitido a cotización."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Wedo Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A3G6BW7","wkn":"A3G6BW","bloombergTicker":""},"isins":[{"DE000A3G6GG6":{"key_information":{"name":"Wedo ETI","admissionTradingDate":null,"delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":3000,"issuePrice":1000,"underlyingSecurity":"Wedo Portfolio Linked Note","managementFee":"0%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"N/A","investmentManager":"Altarius Capital Limited"},"portfolioManager":"N/A","identifiers":{"isin":"DE000A3G6GG6","wkn":"A3G6GG","bloombergTicker":"","tickerBloomberg":"","figiBloomberg":""}},"documents":{"2025":{"kids":[],"facsheets":[],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Wedo_ETI/d861e96d0625c53eab5d7bd1b561c97c_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Wedo_ETI/7be998f4ff45dcddfb3a6eff0f0a69ac_Final_Terms.pdf","date":"29.08.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Wedo_ETI/1a18b9640d55f2b5b992d9a8d2d7f5db_Final_Terms.pdf","date":"29.01.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Wedo_ETI/abe2566a2c3f72137f5a3c7bfe2d66d9_Final_Terms.pdf","date":"04.08.2023"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[],"mtd":{"value":0,"up":null},"ytd":{"value":0,"up":null},"statistics":{"ytdReturn":0,"mtdReturn":0,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0,"week52High":0,"week52Low":0},"lastPrices":[],"latestDate":null}},{"name":"Monetario ETP","slug":"monetario-etp","translations":{"de":{"description":".","disclaimer":"."},"es":{"description":"Monetario ETP es un ETI conservador diseñado para ofrecer exposición diversificada a instrumentos del mercado monetario denominados en euros y a valores de renta fija de corta duración. La estrategia busca preservar el capital, mantener una alta liquidez y generar rendimientos alineados con las condiciones del mercado monetario en euros, mediante un estricto control de duración, diversificación, gestión activa de la liquidez y seguimiento continuo del riesgo de crédito y de tipos de interés.","disclaimer":"La Oferta Pública es válida por un período de 12 meses desde la aprobación del folleto base de fecha 27 de junio de 2025 por parte del Banco Central de Irlanda, junto con sus suplementos, en su caso (el “Folleto Base”), de conformidad con el artículo 8(11) del Reglamento de Folletos."},"en":{"description":"Monetario ETP is a conservative ETI designed to provide diversified exposure to euro-denominated money market instruments and short-duration fixed income securities. The strategy seeks to preserve capital, maintain high liquidity and generate returns aligned with EUR money market conditions through strict duration control, diversification, active liquidity management and ongoing monitoring of credit and interest rate risk.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated 27th June 2025 by the Central Bank of Ireland, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Monetario Investment Strategy","issuer":"Altarius ETI Public Limited Company","isin":"XS3373438483","wkn":"A4AVAJ","bloombergTicker":""},"isins":[{"XS3373438483":{"key_information":{"name":"Monetario ETP","admissionTradingDate":"2026-06-24","delistingDate":null,"issuer":"Altarius ETI PLC","offeredVolume":5000000000000,"issuePrice":1,"underlyingSecurity":"Monetario Investment Strategy","managementFee":"0.5%","performanceFee":"5%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"IE","name":"Ireland"}],"denominationCurrency":"EUR","exchange":"XETRA","keyServiceProviders":{"issuer":"Altarius ETI PLC","arranger":"Altarius ETI Management Company SA","sponsor":"Altarius ETI Management Company SA","portfolioManager":"Alos Intermediación, Agencia de Valores, S.A.","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Alos Intermediación, Agencia de Valores, S.A.","identifiers":{"isin":"XS3373438483","wkn":"A4AVAJ","bloombergTicker":"MOAL","tickerBloomberg":"MOAL GY Equity","figiBloomberg":"N/A"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Monetario_ETP/2c7eca9c7a5b1dfc28fb414a9148665a_Key_Information_Document_%28KID%29.pdf","date":"24.06.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Monetario_ETP/350e50dd72b9d32c307a05bf9bd809d3_Key_Information_Document_%28KID%29.pdf","date":"24.06.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Monetario_ETP/893597607d602202dcf8f15aa0143e01_Key_Information_Document_%28KID%29.pdf","date":"24.06.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Monetario_ETP/69ae5f52034cd2a74affa354905169e7_Fact_Sheet.pdf","date":"24.06.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Monetario_ETP/d7a4a6c48c560170afab23c0d8c88463_Final_Terms.pdf","date":"24.06.2026"}]}}}}],"documents":[],"type":"Singular","holdings":{"assets":[{"name":"UniCredit SpA 4,15% 26/04/2027 (A-; TIR 2,941%)","ticket":"UCGIM","weight":"0,00","isin":"XS2541433590","market":"100,97","currency":"EUR","shares":"","market_price":"0"},{"name":"Credit Agricole SA 2,625% 17/03/2027 (A+; TIR 2,912%)","ticket":"ACAFP","weight":"0,00","isin":"XS1204154410","market":"99,788","currency":"EUR","shares":"","market_price":"0"},{"name":"Commerzbank AG 4% 30/03/2027 (A; TIR 2,910%)","ticket":"CMZB","weight":"0,00","isin":"DE000CZ40LW5","market":"100,91","currency":"EUR","shares":"","market_price":"0"},{"name":"Banco Bilbao Vizcaya Argentaria SA 3,5% 10/02/2027 (A+; TIR 2,745%)","ticket":"BBVASM","weight":"0,00","isin":"XS1562614831","market":"100,399","currency":"EUR","shares":"","market_price":"0"},{"name":"Credit Agricole SA 0,203% 06/02/2027 (A+; TIR 2,729%)","ticket":"ACAFP","weight":"0,00","isin":"FR0013481876","market":"98,21","currency":"EUR","shares":"","market_price":"0"},{"name":"Banque Federative du Credit Mutuel SA 1,875% 04/11/2026 (A+; TIR 2,699%)","ticket":"BFCM","weight":"0,00","isin":"XS1512677003","market":"99,69","currency":"EUR","shares":"","market_price":"0"},{"name":"Athene Global Funding 0,366% 10/09/2026 (A+; TIR 2,910%)","ticket":"ATH","weight":"0,00","isin":"XS2384413311","market":"99,35","currency":"EUR","shares":"","market_price":"0"},{"name":"Tesoro España 0% 09/10/2026 (A+; TIR 2,240%)","ticket":"SGLI","weight":"0,00","isin":"ES0L02610092","market":"99,389","currency":"EUR","shares":"","market_price":"0"},{"name":"Tesoro España 0% 04/12/2026 (A+; TIR 2,330%)","ticket":"SGLT","weight":"0,00","isin":"ES0L02612049","market":"99,01","currency":"EUR","shares":"","market_price":"0"},{"name":"Tesoro España 0% 27/05/2027 (A+; TIR 2,400%)","ticket":"SGLT","weight":"0,00","isin":"ES0L02705074","market":"97,957","currency":"EUR","shares":"","market_price":"0"},{"name":"Tesoro Alemania 0% 17/02/2027 (AAA; TIR 2,300%)","ticket":"BUBILL","weight":"0,00","isin":"DE000BU0E386","market":"98,553","currency":"EUR","shares":"","market_price":"0"},{"name":"Tesoro Francia 0,25% 25/11/2026 (AA3; TIR 2,380%)","ticket":"FRTR","weight":"0,00","isin":"FR0013200813","market":"99,158","currency":"EUR","shares":"","market_price":"0"},{"name":"Tesoro Francia 0% 25/02/2027 (AA3; TIR 2,500%)","ticket":"FRTR","weight":"0,00","isin":"FR0014003513","market":"98,435","currency":"EUR","shares":"","market_price":"0"},{"name":"Liquidez EUR","ticket":"EURO","weight":"100,00","isin":null,"market":"1","currency":"EUR","shares":"","market_price":"100000"}],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2026-10-15","closePrice":1.003958,"nav":1.003958,"bid":0.95,"ask":1.01},{"snapshotDate":"2026-10-14","closePrice":1.0039085,"nav":1.0039085,"bid":0.95,"ask":1.01},{"snapshotDate":"2026-10-05","closePrice":1,"nav":1,"bid":0.94,"ask":1.01}],"mtd":{"value":0.4,"up":true},"ytd":{"value":0.4,"up":true},"statistics":{"ytdReturn":0.4,"mtdReturn":0.4,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":4.33,"week52High":1,"week52Low":1},"lastPrices":{"quoteTime":"2026-10-15","snapshotDate":"2026-10-15","nav":1.003958,"closePrice":1.003958,"bid":0.95,"ask":1.01,"currency":"EUR"},"latestDate":{"date":"2026-10-15 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"META ETI","slug":"meta-eti","translations":{"de":{"description":".","disclaimer":"."},"en":{"description":"Designed for conservative investors, META ETI manages a diversified portfolio of ETFs through an algorithm that reduces volatility and protects capital by maintaining high diversification, focusing on maintaining stability during periods of market fluctuation.","disclaimer":"The offer referred to herein was valid until 29/08/2025. This does not constitute, and shall not be construed as, a public offer. Pursuant to Article 23(1) of Regulation (EU) 2017/1129 (the \"Prospectus Regulation\"), the relevant documentation relating to this issuance will remain publicly available on this website for a period of 10 years from the date of its publication."},"es":{"description":"Diseñado para inversores conservadores, META ETI gestiona una cartera diversificada de ETFs a través de un algoritmo que reduce la volatilidad y protege el capital manteniendo una alta diversificación, enfocándose en mantener la estabilidad durante los períodos de fluctuación del mercado.","disclaimer":"La oferta a la que se hace referencia en el presente documento fue válida hasta el 29/08/2025. Esto no constituye, ni deberá interpretarse como, una oferta pública. De conformidad con el artículo 23(1) del Reglamento (UE) 2017/1129 (el “Reglamento de Folletos”), la documentación pertinente relativa a esta emisión permanecerá disponible públicamente en este sitio web durante un período de 10 años a partir de la fecha de su publicación."}},"currency":{"name":"USD","symbol":"$"},"underlyingSecurity":{"name":"META ETI Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A3G1NC5","wkn":"A3G1NC","bloombergTicker":"METALIN TL Equity"},"isins":[{"DE000A3G1PE3":{"key_information":{"name":"META ETI","admissionTradingDate":"2022-12-28","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":5000,"issuePrice":1000,"underlyingSecurity":"META ETI Portfolio Linked Note","managementFee":"0","performanceFee":"0","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"USD","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Altarius Capital Limited","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Altarius Capital Limited","identifiers":{"isin":"DE000A3G1PE3","wkn":"A3G1PE","bloombergTicker":"","tickerBloomberg":"","figiBloomberg":""}},"documents":{"2025":{"kids":[],"facsheets":[],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/META_ETI/22a0dacf6d76ad3ac014301080b39274_Final_Terms.pdf","date":"29.08.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/META_ETI/1cfa882e398532c5f5115865180e41d4_Final_Terms.pdf","date":"29.01.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/META_ETI/f1442ac7ebb59c4ca328bd83ca1f8866_Final_Terms.pdf","date":"14.06.2023"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/META_ETI/6725b0b347227e772cd21afbaee323f3_Final_Terms.pdf","date":"12.12.2022"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2024-12-11T00:00:00","openPrice":1017.6,"highPrice":1017.6,"lowPrice":1017.6,"closePrice":1017.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-12T00:00:00","openPrice":1020.31,"highPrice":1020.31,"lowPrice":1020.31,"closePrice":1020.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-13T00:00:00","openPrice":1022.16,"highPrice":1022.16,"lowPrice":1022.16,"closePrice":1022.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-16T00:00:00","openPrice":1011.93,"highPrice":1011.93,"lowPrice":1011.93,"closePrice":1011.93,"volume":0,"source":"frankfurt"}],"mtd":{"value":0,"up":null},"ytd":{"value":0,"up":null},"statistics":{"ytdReturn":0,"mtdReturn":0,"dtdReturn":-1,"oneDayReturn":-1,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":-33.51,"totalReturn":-0.56,"annualizedVolatility":11.24,"week52High":0,"week52Low":0},"lastPrices":{"quoteTime":"2024-12-16T09:54:08Z","bidPrice":1006.64,"askPrice":1011.93,"spreadRel":0.5255,"currency":"USD"},"latestDate":{"date":"2025-10-01 14:24:28.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Velle Capital ETI","slug":"velle-capital-eti","translations":{"en":{"description":"Velle Capital ETI is an Exchange Traded Instrument that provides exposure to a portfolio of distressed assets linked to real estate in Spain. The portfolio will seek to generate returns through the acquisition, management, recovery and subsequent divestment of the positions held within it.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"Velle Capital ETI es un Exchange Traded Instrument que proporciona exposición a una cartera de activos distressed vinculados a inmuebles en España. La cartera buscará generar rentabilidad mediante la adquisición, gestión, recuperación y posterior desinversión de las posiciones incorporadas.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."},"de":{"description":"Velle Capital ETI ist ein Exchange Traded Instrument, das ein Engagement in einem Portfolio notleidender Vermögenswerte mit Immobilienbezug in Spanien bietet. Das Portfolio zielt darauf ab, Renditen durch den Erwerb, die Verwaltung, die Verwertung und die anschließende Veräußerung der aufgenommenen Positionen zu erzielen.","disclaimer":"Das öffentliche Angebot ist für einen Zeitraum von 12 Monaten ab der Billigung des Basisprospekts vom 18. Dezember 2025 durch die Finanzmarktaufsicht Liechtenstein zusammen mit etwaigen Nachträgen (der „Basisprospekt“) gemäß Artikel 8 Absatz 11 der Prospektverordnung gültig."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Velle Capital Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4AV770","wkn":"A4AV77","bloombergTicker":"VELLPLN"},"isins":[{"FR001401AP12":{"key_information":{"name":"Velle Capital ETI","admissionTradingDate":"2026-09-30","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":20000,"issuePrice":1000,"underlyingSecurity":"Velle Capital Portfolio Linked Note","managementFee":"2%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"Velle Capital Management SL","portfolioManager":"Velle Capital Management SL","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Velle Capital Management SL","identifiers":{"isin":"FR001401AP12","bloombergTicker":"VELL"}},"documents":{"2025":{"kids":[{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Velle_Capital_ETI/a278d46632ffee0b552fa688b21a57ab_Key_Information_Document_%28KID%29.pdf","date":"30.09.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Velle_Capital_ETI/23f083508aebf2bb0c56c4148e73d8a0_Key_Information_Document_%28KID%29.pdf","date":"30.09.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Velle_Capital_ETI/7d64e7bbae98edf23a9767a4d19d7b7f_Key_Information_Document_%28KID%29.pdf","date":"30.09.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Velle_Capital_ETI/6a9b40d1b6fb2d02cbd2b6993946cba0_Fact_Sheet.pdf","date":"30.09.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Velle_Capital_ETI/610ff365f2f69faf6fa6f47248a87910_Final_Terms.pdf","date":"30.09.2026"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2026-09-30T00:00:00","openPrice":100,"highPrice":100,"lowPrice":100,"closePrice":100,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"}],"mtd":{"value":0,"up":null},"ytd":{"value":901.41,"up":true},"statistics":{"ytdReturn":0,"mtdReturn":0,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0,"week52High":0,"week52Low":0},"lastPrices":{"quoteTime":"2026-10-12T00:00:00Z","bidPrice":998.6,"askPrice":1001.41,"spreadRel":0.281394,"currency":"EUR"},"latestDate":{"date":"2026-10-12 07:00:02.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Hausera Murcia 11 ETI","slug":"hausera-murcia-11-eti","translations":{"de":{"description":".","disclaimer":"."},"es":{"description":"Hausera Murcia 11 ETI enfoca su estrategia en la adquisición, rehabilitación y venta de activos inmobiliarios subutilizados en zonas urbanas de alta demanda. Bajo el modelo “compra–reforma–venta (CRV)”, busca revalorizar inmuebles mediante mejoras de valor añadido y desinvertir en un horizonte medio de 12 meses por activo, siguiendo criterios de elegibilidad y análisis estandarizados.","disclaimer":"La oferta a la que se hace referencia en el presente documento fue válida hasta el 02/09/2026. Esto no constituye, ni deberá interpretarse como, una oferta pública. De conformidad con el artículo 23(1) del Reglamento (UE) 2017/1129 (el “Reglamento de Folletos”), la documentación pertinente relativa a esta emisión permanecerá disponible públicamente en este sitio web durante un período de 10 años a partir de la fecha de su publicación."},"en":{"description":"Hausera Murcia 11 ETI focuses its strategy on the acquisition, refurbishment, and sale of underutilised real estate assets located in high-demand urban areas Following the “buy–renovate–sell (BRS)” model, it aims to enhance property value through targeted improvements and divest within an average 12-month horizon per asset, under predefined eligibility criteria and a standardised due-diligence process.","disclaimer":"The offer referred to herein was valid until 02/09/2026. This does not constitute, and shall not be construed as, a public offer. Pursuant to Article 23(1) of Regulation (EU) 2017/1129 (the \"Prospectus Regulation\"), the relevant documentation relating to this issuance will remain publicly available on this website for a period of 10 years from the date of its publication."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Hausera Murcia 11 Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4APUY0","wkn":"A4APUY","bloombergTicker":"HAUSM11 TL Equity"},"isins":[{"FR0014012BK6":{"key_information":{"name":"Hausera Murcia 11 ETI","admissionTradingDate":"2025-11-03","delistingDate":"2026-09-02","issuer":"Altarius ETI AG","offeredVolume":50000,"issuePrice":1000,"underlyingSecurity":"Hausera Murcia 11 Portfolio Linked Note","managementFee":"0%","performanceFee":"Up to 9%, 100%.","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Hausera Property Manager S.L.","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Hausera Property Manager S.L.","identifiers":{"isin":"FR0014012BK6","bloombergTicker":"HMXI"}},"documents":{"2025":{"kids":[{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Murcia_11_ETI/451d7f4e37951eec52a64c14d36e825e_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Murcia_11_ETI/e5d10281dab9e576ff9d1c787f242252_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Murcia_11_ETI/d8f80c5e538a9c146f404864a5dab624_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Murcia_11_ETI/ef7e59bebd82278b8693e3d097a5956f_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Murcia_11_ETI/a4483b8f7a46e451329d384397cd364c_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Murcia_11_ETI/dbb912cca489753f36def47ec60dc7eb_Final_Terms.pdf","date":"22.09.2025"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2025-11-03T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-04T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-17T00:00:00","openPrice":1000.93,"highPrice":1000.93,"lowPrice":1000.93,"closePrice":1000.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-18T00:00:00","openPrice":1001.01,"highPrice":1001.01,"lowPrice":1001.01,"closePrice":1001.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-19T00:00:00","openPrice":1001.09,"highPrice":1001.09,"lowPrice":1001.09,"closePrice":1001.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-20T00:00:00","openPrice":1001.17,"highPrice":1001.17,"lowPrice":1001.17,"closePrice":1001.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-21T00:00:00","openPrice":1001.25,"highPrice":1001.25,"lowPrice":1001.25,"closePrice":1001.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-24T00:00:00","openPrice":1001.31,"highPrice":1001.31,"lowPrice":1001.31,"closePrice":1001.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-25T00:00:00","openPrice":1001.38,"highPrice":1001.38,"lowPrice":1001.38,"closePrice":1001.38,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-26T00:00:00","openPrice":1001.44,"highPrice":1001.44,"lowPrice":1001.44,"closePrice":1001.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-27T00:00:00","openPrice":1001.48,"highPrice":1001.48,"lowPrice":1001.48,"closePrice":1001.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-01T00:00:00","openPrice":1001.55,"highPrice":1001.55,"lowPrice":1001.55,"closePrice":1001.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-02T00:00:00","openPrice":1001.62,"highPrice":1001.62,"lowPrice":1001.62,"closePrice":1001.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1001.7,"highPrice":1001.7,"lowPrice":1001.7,"closePrice":1001.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1001.78,"highPrice":1001.78,"lowPrice":1001.78,"closePrice":1001.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-05T00:00:00","openPrice":1001.86,"highPrice":1001.86,"lowPrice":1001.86,"closePrice":1001.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-09T00:00:00","openPrice":1001.95,"highPrice":1001.95,"lowPrice":1001.95,"closePrice":1001.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-10T00:00:00","openPrice":1001.99,"highPrice":1001.99,"lowPrice":1001.99,"closePrice":1001.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-11T00:00:00","openPrice":1001.96,"highPrice":1001.96,"lowPrice":1001.96,"closePrice":1001.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-13T00:00:00","openPrice":1002.06,"highPrice":1002.06,"lowPrice":1002.06,"closePrice":1002.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1002.11,"highPrice":1002.11,"lowPrice":1002.11,"closePrice":1002.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1002.15,"highPrice":1002.15,"lowPrice":1002.15,"closePrice":1002.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1002.2,"highPrice":1002.2,"lowPrice":1002.2,"closePrice":1002.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-19T00:00:00","openPrice":1002.25,"highPrice":1002.25,"lowPrice":1002.25,"closePrice":1002.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-22T00:00:00","openPrice":1002.3,"highPrice":1002.3,"lowPrice":1002.3,"closePrice":1002.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-23T00:00:00","openPrice":1002.34,"highPrice":1002.34,"lowPrice":1002.34,"closePrice":1002.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-24T00:00:00","openPrice":1002.39,"highPrice":1002.39,"lowPrice":1002.39,"closePrice":1002.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-26T00:00:00","openPrice":1002.49,"highPrice":1002.49,"lowPrice":1002.49,"closePrice":1002.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-29T00:00:00","openPrice":1002.53,"highPrice":1002.53,"lowPrice":1002.53,"closePrice":1002.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-30T00:00:00","openPrice":1002.58,"highPrice":1002.58,"lowPrice":1002.58,"closePrice":1002.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-02T00:00:00","openPrice":1002.68,"highPrice":1002.68,"lowPrice":1002.68,"closePrice":1002.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-05T00:00:00","openPrice":1002.8,"highPrice":1002.8,"lowPrice":1002.8,"closePrice":1002.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-07T00:00:00","openPrice":1003.04,"highPrice":1003.04,"lowPrice":1003.04,"closePrice":1003.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1003.14,"highPrice":1003.14,"lowPrice":1003.14,"closePrice":1003.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1003.26,"highPrice":1003.26,"lowPrice":1003.26,"closePrice":1003.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1003.3,"highPrice":1003.3,"lowPrice":1003.3,"closePrice":1003.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1003.43,"highPrice":1003.43,"lowPrice":1003.43,"closePrice":1003.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1003.56,"highPrice":1003.56,"lowPrice":1003.56,"closePrice":1003.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1003.69,"highPrice":1003.69,"lowPrice":1003.69,"closePrice":1003.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1003.81,"highPrice":1003.81,"lowPrice":1003.81,"closePrice":1003.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1003.94,"highPrice":1003.94,"lowPrice":1003.94,"closePrice":1003.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1004.07,"highPrice":1004.07,"lowPrice":1004.07,"closePrice":1004.07,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1004.2,"highPrice":1004.2,"lowPrice":1004.2,"closePrice":1004.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1004.32,"highPrice":1004.32,"lowPrice":1004.32,"closePrice":1004.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1004.45,"highPrice":1004.45,"lowPrice":1004.45,"closePrice":1004.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1004.58,"highPrice":1004.58,"lowPrice":1004.58,"closePrice":1004.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1004.71,"highPrice":1004.71,"lowPrice":1004.71,"closePrice":1004.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1004.95,"highPrice":1004.95,"lowPrice":1004.95,"closePrice":1004.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1005.08,"highPrice":1005.08,"lowPrice":1005.08,"closePrice":1005.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1005.22,"highPrice":1005.22,"lowPrice":1005.22,"closePrice":1005.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1005.41,"highPrice":1005.41,"lowPrice":1005.41,"closePrice":1005.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1005.54,"highPrice":1005.54,"lowPrice":1005.54,"closePrice":1005.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1005.67,"highPrice":1005.67,"lowPrice":1005.67,"closePrice":1005.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1005.72,"highPrice":1005.72,"lowPrice":1005.72,"closePrice":1005.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1005.85,"highPrice":1005.85,"lowPrice":1005.85,"closePrice":1005.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1006,"highPrice":1006,"lowPrice":1006,"closePrice":1006,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1006.15,"highPrice":1006.15,"lowPrice":1006.15,"closePrice":1006.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1006.3,"highPrice":1006.3,"lowPrice":1006.3,"closePrice":1006.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1006.45,"highPrice":1006.45,"lowPrice":1006.45,"closePrice":1006.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1006.6,"highPrice":1006.6,"lowPrice":1006.6,"closePrice":1006.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1006.75,"highPrice":1006.75,"lowPrice":1006.75,"closePrice":1006.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1006.9,"highPrice":1006.9,"lowPrice":1006.9,"closePrice":1006.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1007.05,"highPrice":1007.05,"lowPrice":1007.05,"closePrice":1007.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1007.2,"highPrice":1007.2,"lowPrice":1007.2,"closePrice":1007.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1007.35,"highPrice":1007.35,"lowPrice":1007.35,"closePrice":1007.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1007.5,"highPrice":1007.5,"lowPrice":1007.5,"closePrice":1007.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1007.65,"highPrice":1007.65,"lowPrice":1007.65,"closePrice":1007.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1007.8,"highPrice":1007.8,"lowPrice":1007.8,"closePrice":1007.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1007.95,"highPrice":1007.95,"lowPrice":1007.95,"closePrice":1007.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1008.1,"highPrice":1008.1,"lowPrice":1008.1,"closePrice":1008.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1008.25,"highPrice":1008.25,"lowPrice":1008.25,"closePrice":1008.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1008.4,"highPrice":1008.4,"lowPrice":1008.4,"closePrice":1008.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1008.35,"highPrice":1008.35,"lowPrice":1008.35,"closePrice":1008.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1008.66,"highPrice":1008.66,"lowPrice":1008.66,"closePrice":1008.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1008.81,"highPrice":1008.81,"lowPrice":1008.81,"closePrice":1008.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1008.96,"highPrice":1008.96,"lowPrice":1008.96,"closePrice":1008.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1009.12,"highPrice":1009.12,"lowPrice":1009.12,"closePrice":1009.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1009.27,"highPrice":1009.27,"lowPrice":1009.27,"closePrice":1009.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1009.42,"highPrice":1009.42,"lowPrice":1009.42,"closePrice":1009.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1009.57,"highPrice":1009.57,"lowPrice":1009.57,"closePrice":1009.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1009.57,"highPrice":1009.57,"lowPrice":1009.57,"closePrice":1009.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1009.72,"highPrice":1009.72,"lowPrice":1009.72,"closePrice":1009.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1009.87,"highPrice":1009.87,"lowPrice":1009.87,"closePrice":1009.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1010.03,"highPrice":1010.03,"lowPrice":1010.03,"closePrice":1010.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1010.18,"highPrice":1010.18,"lowPrice":1010.18,"closePrice":1010.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1010.33,"highPrice":1010.33,"lowPrice":1010.33,"closePrice":1010.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1010.49,"highPrice":1010.49,"lowPrice":1010.49,"closePrice":1010.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1010.64,"highPrice":1010.64,"lowPrice":1010.64,"closePrice":1010.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1010.79,"highPrice":1010.79,"lowPrice":1010.79,"closePrice":1010.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1010.89,"highPrice":1010.89,"lowPrice":1010.89,"closePrice":1010.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1011.04,"highPrice":1011.04,"lowPrice":1011.04,"closePrice":1011.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1011.19,"highPrice":1011.19,"lowPrice":1011.19,"closePrice":1011.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1011.34,"highPrice":1011.34,"lowPrice":1011.34,"closePrice":1011.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1011.8,"highPrice":1011.8,"lowPrice":1011.8,"closePrice":1011.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1011.96,"highPrice":1011.96,"lowPrice":1011.96,"closePrice":1011.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1012.11,"highPrice":1012.11,"lowPrice":1012.11,"closePrice":1012.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1012.26,"highPrice":1012.26,"lowPrice":1012.26,"closePrice":1012.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1012.42,"highPrice":1012.42,"lowPrice":1012.42,"closePrice":1012.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1012.57,"highPrice":1012.57,"lowPrice":1012.57,"closePrice":1012.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1012.63,"highPrice":1012.63,"lowPrice":1012.63,"closePrice":1012.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1012.79,"highPrice":1012.79,"lowPrice":1012.79,"closePrice":1012.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1012.94,"highPrice":1012.94,"lowPrice":1012.94,"closePrice":1012.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1013.09,"highPrice":1013.09,"lowPrice":1013.09,"closePrice":1013.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1013.25,"highPrice":1013.25,"lowPrice":1013.25,"closePrice":1013.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1013.4,"highPrice":1013.4,"lowPrice":1013.4,"closePrice":1013.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1013.71,"highPrice":1013.71,"lowPrice":1013.71,"closePrice":1013.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1013.55,"highPrice":1013.55,"lowPrice":1013.55,"closePrice":1013.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1014.01,"highPrice":1014.01,"lowPrice":1014.01,"closePrice":1014.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1014.01,"highPrice":1014.01,"lowPrice":1014.01,"closePrice":1014.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1014.17,"highPrice":1014.17,"lowPrice":1014.17,"closePrice":1014.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1014.17,"highPrice":1014.17,"lowPrice":1014.17,"closePrice":1014.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1014.62,"highPrice":1014.62,"lowPrice":1014.62,"closePrice":1014.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1014.77,"highPrice":1014.77,"lowPrice":1014.77,"closePrice":1014.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1014.93,"highPrice":1014.93,"lowPrice":1014.93,"closePrice":1014.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1015.08,"highPrice":1015.08,"lowPrice":1015.08,"closePrice":1015.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1015.23,"highPrice":1015.23,"lowPrice":1015.23,"closePrice":1015.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1015.38,"highPrice":1015.38,"lowPrice":1015.38,"closePrice":1015.38,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1015.53,"highPrice":1015.53,"lowPrice":1015.53,"closePrice":1015.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1015.68,"highPrice":1015.68,"lowPrice":1015.68,"closePrice":1015.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1015.83,"highPrice":1015.83,"lowPrice":1015.83,"closePrice":1015.83,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1015.99,"highPrice":1015.99,"lowPrice":1015.99,"closePrice":1015.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1016.14,"highPrice":1016.14,"lowPrice":1016.14,"closePrice":1016.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1016.2,"highPrice":1016.2,"lowPrice":1016.2,"closePrice":1016.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1016.35,"highPrice":1016.35,"lowPrice":1016.35,"closePrice":1016.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1016.5,"highPrice":1016.5,"lowPrice":1016.5,"closePrice":1016.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1016.66,"highPrice":1016.66,"lowPrice":1016.66,"closePrice":1016.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1016.81,"highPrice":1016.81,"lowPrice":1016.81,"closePrice":1016.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1016.96,"highPrice":1016.96,"lowPrice":1016.96,"closePrice":1016.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1017.11,"highPrice":1017.11,"lowPrice":1017.11,"closePrice":1017.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1017.26,"highPrice":1017.26,"lowPrice":1017.26,"closePrice":1017.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1017.41,"highPrice":1017.41,"lowPrice":1017.41,"closePrice":1017.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1017.56,"highPrice":1017.56,"lowPrice":1017.56,"closePrice":1017.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1017.72,"highPrice":1017.72,"lowPrice":1017.72,"closePrice":1017.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1017.87,"highPrice":1017.87,"lowPrice":1017.87,"closePrice":1017.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1018.02,"highPrice":1018.02,"lowPrice":1018.02,"closePrice":1018.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1018.18,"highPrice":1018.18,"lowPrice":1018.18,"closePrice":1018.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1018.33,"highPrice":1018.33,"lowPrice":1018.33,"closePrice":1018.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1018.48,"highPrice":1018.48,"lowPrice":1018.48,"closePrice":1018.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1018.55,"highPrice":1018.55,"lowPrice":1018.55,"closePrice":1018.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1018.7,"highPrice":1018.7,"lowPrice":1018.7,"closePrice":1018.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1018.85,"highPrice":1018.85,"lowPrice":1018.85,"closePrice":1018.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1019.01,"highPrice":1019.01,"lowPrice":1019.01,"closePrice":1019.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1019.16,"highPrice":1019.16,"lowPrice":1019.16,"closePrice":1019.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1019.31,"highPrice":1019.31,"lowPrice":1019.31,"closePrice":1019.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1019.47,"highPrice":1019.47,"lowPrice":1019.47,"closePrice":1019.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1019.62,"highPrice":1019.62,"lowPrice":1019.62,"closePrice":1019.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1019.77,"highPrice":1019.77,"lowPrice":1019.77,"closePrice":1019.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1019.93,"highPrice":1019.93,"lowPrice":1019.93,"closePrice":1019.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1020.08,"highPrice":1020.08,"lowPrice":1020.08,"closePrice":1020.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1020.08,"highPrice":1020.08,"lowPrice":1020.08,"closePrice":1020.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1020.39,"highPrice":1020.39,"lowPrice":1020.39,"closePrice":1020.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1020.55,"highPrice":1020.55,"lowPrice":1020.55,"closePrice":1020.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1020.72,"highPrice":1020.72,"lowPrice":1020.72,"closePrice":1020.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1020.89,"highPrice":1020.89,"lowPrice":1020.89,"closePrice":1020.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1021.06,"highPrice":1021.06,"lowPrice":1021.06,"closePrice":1021.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1021.22,"highPrice":1021.22,"lowPrice":1021.22,"closePrice":1021.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1021.39,"highPrice":1021.39,"lowPrice":1021.39,"closePrice":1021.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1021.73,"highPrice":1021.73,"lowPrice":1021.73,"closePrice":1021.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1021.9,"highPrice":1021.9,"lowPrice":1021.9,"closePrice":1021.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1021.98,"highPrice":1021.98,"lowPrice":1021.98,"closePrice":1021.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1021.98,"highPrice":1021.98,"lowPrice":1021.98,"closePrice":1021.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1022.32,"highPrice":1022.32,"lowPrice":1022.32,"closePrice":1022.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1022.49,"highPrice":1022.49,"lowPrice":1022.49,"closePrice":1022.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1022.79,"highPrice":1022.79,"lowPrice":1022.79,"closePrice":1022.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1022.96,"highPrice":1022.96,"lowPrice":1022.96,"closePrice":1022.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1023.13,"highPrice":1023.13,"lowPrice":1023.13,"closePrice":1023.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1023.3,"highPrice":1023.3,"lowPrice":1023.3,"closePrice":1023.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1023.47,"highPrice":1023.47,"lowPrice":1023.47,"closePrice":1023.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1023.64,"highPrice":1023.64,"lowPrice":1023.64,"closePrice":1023.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1023.64,"highPrice":1023.64,"lowPrice":1023.64,"closePrice":1023.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1023.64,"highPrice":1023.64,"lowPrice":1023.64,"closePrice":1023.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1024.17,"highPrice":1024.17,"lowPrice":1024.17,"closePrice":1024.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1024.35,"highPrice":1024.35,"lowPrice":1024.35,"closePrice":1024.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1024.53,"highPrice":1024.53,"lowPrice":1024.53,"closePrice":1024.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1024.72,"highPrice":1024.72,"lowPrice":1024.72,"closePrice":1024.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1024.72,"highPrice":1024.72,"lowPrice":1024.72,"closePrice":1024.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1025.09,"highPrice":1025.09,"lowPrice":1025.09,"closePrice":1025.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1025.26,"highPrice":1025.26,"lowPrice":1025.26,"closePrice":1025.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1025.44,"highPrice":1025.44,"lowPrice":1025.44,"closePrice":1025.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1025.62,"highPrice":1025.62,"lowPrice":1025.62,"closePrice":1025.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1025.8,"highPrice":1025.8,"lowPrice":1025.8,"closePrice":1025.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1025.97,"highPrice":1025.97,"lowPrice":1025.97,"closePrice":1025.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1025.97,"highPrice":1025.97,"lowPrice":1025.97,"closePrice":1025.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1026.33,"highPrice":1026.33,"lowPrice":1026.33,"closePrice":1026.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1026.51,"highPrice":1026.51,"lowPrice":1026.51,"closePrice":1026.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1026.68,"highPrice":1026.68,"lowPrice":1026.68,"closePrice":1026.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1027.27,"highPrice":1027.27,"lowPrice":1027.27,"closePrice":1027.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1027.45,"highPrice":1027.45,"lowPrice":1027.45,"closePrice":1027.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1027.8,"highPrice":1027.8,"lowPrice":1027.8,"closePrice":1027.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1091.53,"highPrice":1091.53,"lowPrice":1091.53,"closePrice":1091.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1091.53,"highPrice":1091.53,"lowPrice":1091.53,"closePrice":1091.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1091.53,"highPrice":1091.53,"lowPrice":1091.53,"closePrice":1091.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-02","closePrice":1057.63703849,"nav":1057.63703849,"bid":1055.9,"ask":1059.12}],"mtd":{"value":0,"up":null},"ytd":{"value":5.48,"up":true},"statistics":{"ytdReturn":5.62,"mtdReturn":0,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":3.34,"week52High":1057.64,"week52Low":999.28},"lastPrices":{"quoteTime":"2026-09-02","snapshotDate":"2026-09-02","nav":1057.63703849,"closePrice":1057.63703849,"bid":1055.9,"ask":1059.12,"currency":"EUR"},"latestDate":{"date":"2026-09-02 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Hausera Lago Di Garda 3 ETI","slug":"hausera-lago-di-garda-3-eti","translations":{"de":{"description":".","disclaimer":"."},"es":{"description":"La estrategia de Hausera Lago Di Garda 3 ETI consiste en aplicar un modelo de compra-reforma-venta de vivienda residencial en Italia, adquiriendo propiedades con descuento en zonas de alta demanda alrededor del Lago de Garda, realizando reformas integrales para incrementar su valor y desinvirtiendo mediante la venta de cada activo con un periodo medio de mantenimiento de unos 18 meses, con el objetivo de obtener rentabilidades atractivas ajustadas al riesgo.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."},"en":{"description":"The strategy of Hausera Lago Di Garda 3 ETI is to implement a buy-renovate-sell residential real estate model in Italy, acquiring discounted properties in high-demand locations around Lago Di Garda, carrying out comprehensive refurbishments to enhance their value, and exiting through the sale of each asset over an average holding period of about 18 months, targeting attractive risk-adjusted returns.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Hausera Lago Di Garda 3 Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4APUX2","wkn":"A4APUX","bloombergTicker":"HAUSLG3 TL Equity"},"isins":[{"FR0014012BI0":{"key_information":{"name":"Hausera Lago Di Garda 3 ETI","admissionTradingDate":"2025-12-01","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":6910,"issuePrice":1000,"underlyingSecurity":"Hausera Lago Di Garda 3 Portfolio Linked Note","managementFee":"0%","performanceFee":"Up to 20%, 100%.","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Hausera Property Manager S.L.","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Hausera Property Manager S.L.","identifiers":{"isin":"FR0014012BI0","bloombergTicker":"HIII"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Lago_Di_Garda_3_ETI/177aaabe2383527b2515cce4973dd1e7_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Lago_Di_Garda_3_ETI/69d818481da4980f1863063056710863_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Lago_Di_Garda_3_ETI/8141a5b05b7f7c498d9b8f05ec06884e_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Lago_Di_Garda_3_ETI/884d66db8150243754faf3aa85b15632_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Lago_Di_Garda_3_ETI/f2fd947cb793ee775777acbb0d6dcc5e_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Lago_Di_Garda_3_ETI/ce191a4ca47dcaa5fc93d0c396722938_Final_Terms.pdf","date":"22.09.2025"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2025-11-28T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-01T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-02T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-07T00:00:00","openPrice":1001.72,"highPrice":1001.72,"lowPrice":1001.72,"closePrice":1001.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1001.95,"highPrice":1001.95,"lowPrice":1001.95,"closePrice":1001.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1002.21,"highPrice":1002.21,"lowPrice":1002.21,"closePrice":1002.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1002.41,"highPrice":1002.41,"lowPrice":1002.41,"closePrice":1002.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1001.92,"highPrice":1001.92,"lowPrice":1001.92,"closePrice":1001.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1002.18,"highPrice":1002.18,"lowPrice":1002.18,"closePrice":1002.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1002.44,"highPrice":1002.44,"lowPrice":1002.44,"closePrice":1002.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1002.7,"highPrice":1002.7,"lowPrice":1002.7,"closePrice":1002.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1002.96,"highPrice":1002.96,"lowPrice":1002.96,"closePrice":1002.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1003.22,"highPrice":1003.22,"lowPrice":1003.22,"closePrice":1003.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1003.48,"highPrice":1003.48,"lowPrice":1003.48,"closePrice":1003.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1003.94,"highPrice":1003.94,"lowPrice":1003.94,"closePrice":1003.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1004.2,"highPrice":1004.2,"lowPrice":1004.2,"closePrice":1004.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1004.46,"highPrice":1004.46,"lowPrice":1004.46,"closePrice":1004.46,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1004.53,"highPrice":1004.53,"lowPrice":1004.53,"closePrice":1004.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-28T00:00:00","openPrice":1004.79,"highPrice":1004.79,"lowPrice":1004.79,"closePrice":1004.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1005.05,"highPrice":1005.05,"lowPrice":1005.05,"closePrice":1005.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1005.31,"highPrice":1005.31,"lowPrice":1005.31,"closePrice":1005.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1005.57,"highPrice":1005.57,"lowPrice":1005.57,"closePrice":1005.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1005.86,"highPrice":1005.86,"lowPrice":1005.86,"closePrice":1005.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1006.12,"highPrice":1006.12,"lowPrice":1006.12,"closePrice":1006.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1006.48,"highPrice":1006.48,"lowPrice":1006.48,"closePrice":1006.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1006.7,"highPrice":1006.7,"lowPrice":1006.7,"closePrice":1006.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1006.99,"highPrice":1006.99,"lowPrice":1006.99,"closePrice":1006.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1007.28,"highPrice":1007.28,"lowPrice":1007.28,"closePrice":1007.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1007.57,"highPrice":1007.57,"lowPrice":1007.57,"closePrice":1007.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1007.86,"highPrice":1007.86,"lowPrice":1007.86,"closePrice":1007.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1008.15,"highPrice":1008.15,"lowPrice":1008.15,"closePrice":1008.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1008.44,"highPrice":1008.44,"lowPrice":1008.44,"closePrice":1008.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1008.73,"highPrice":1008.73,"lowPrice":1008.73,"closePrice":1008.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1009.02,"highPrice":1009.02,"lowPrice":1009.02,"closePrice":1009.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1009.31,"highPrice":1009.31,"lowPrice":1009.31,"closePrice":1009.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1009.6,"highPrice":1009.6,"lowPrice":1009.6,"closePrice":1009.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1009.89,"highPrice":1009.89,"lowPrice":1009.89,"closePrice":1009.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1010.18,"highPrice":1010.18,"lowPrice":1010.18,"closePrice":1010.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1010.47,"highPrice":1010.47,"lowPrice":1010.47,"closePrice":1010.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1010.76,"highPrice":1010.76,"lowPrice":1010.76,"closePrice":1010.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1011.05,"highPrice":1011.05,"lowPrice":1011.05,"closePrice":1011.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1011.34,"highPrice":1011.34,"lowPrice":1011.34,"closePrice":1011.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1011.6,"highPrice":1011.6,"lowPrice":1011.6,"closePrice":1011.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1011.86,"highPrice":1011.86,"lowPrice":1011.86,"closePrice":1011.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1011.98,"highPrice":1011.98,"lowPrice":1011.98,"closePrice":1011.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1012.51,"highPrice":1012.51,"lowPrice":1012.51,"closePrice":1012.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1012.77,"highPrice":1012.77,"lowPrice":1012.77,"closePrice":1012.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1013.03,"highPrice":1013.03,"lowPrice":1013.03,"closePrice":1013.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1013.29,"highPrice":1013.29,"lowPrice":1013.29,"closePrice":1013.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1013.58,"highPrice":1013.58,"lowPrice":1013.58,"closePrice":1013.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1013.89,"highPrice":1013.89,"lowPrice":1013.89,"closePrice":1013.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1014.19,"highPrice":1014.19,"lowPrice":1014.19,"closePrice":1014.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1014.19,"highPrice":1014.19,"lowPrice":1014.19,"closePrice":1014.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1014.5,"highPrice":1014.5,"lowPrice":1014.5,"closePrice":1014.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1014.8,"highPrice":1014.8,"lowPrice":1014.8,"closePrice":1014.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1015.11,"highPrice":1015.11,"lowPrice":1015.11,"closePrice":1015.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1015.42,"highPrice":1015.42,"lowPrice":1015.42,"closePrice":1015.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1015.72,"highPrice":1015.72,"lowPrice":1015.72,"closePrice":1015.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1016.03,"highPrice":1016.03,"lowPrice":1016.03,"closePrice":1016.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1016.34,"highPrice":1016.34,"lowPrice":1016.34,"closePrice":1016.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1016.64,"highPrice":1016.64,"lowPrice":1016.64,"closePrice":1016.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1016.95,"highPrice":1016.95,"lowPrice":1016.95,"closePrice":1016.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1017.26,"highPrice":1017.26,"lowPrice":1017.26,"closePrice":1017.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1017.56,"highPrice":1017.56,"lowPrice":1017.56,"closePrice":1017.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1017.87,"highPrice":1017.87,"lowPrice":1017.87,"closePrice":1017.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1018.79,"highPrice":1018.79,"lowPrice":1018.79,"closePrice":1018.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1019.1,"highPrice":1019.1,"lowPrice":1019.1,"closePrice":1019.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1019.41,"highPrice":1019.41,"lowPrice":1019.41,"closePrice":1019.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1019.71,"highPrice":1019.71,"lowPrice":1019.71,"closePrice":1019.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1020.02,"highPrice":1020.02,"lowPrice":1020.02,"closePrice":1020.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1020.33,"highPrice":1020.33,"lowPrice":1020.33,"closePrice":1020.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1020.57,"highPrice":1020.57,"lowPrice":1020.57,"closePrice":1020.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1020.88,"highPrice":1020.88,"lowPrice":1020.88,"closePrice":1020.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1021.19,"highPrice":1021.19,"lowPrice":1021.19,"closePrice":1021.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1021.49,"highPrice":1021.49,"lowPrice":1021.49,"closePrice":1021.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1021.8,"highPrice":1021.8,"lowPrice":1021.8,"closePrice":1021.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1022.11,"highPrice":1022.11,"lowPrice":1022.11,"closePrice":1022.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1022.41,"highPrice":1022.41,"lowPrice":1022.41,"closePrice":1022.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1022.72,"highPrice":1022.72,"lowPrice":1022.72,"closePrice":1022.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1023.33,"highPrice":1023.33,"lowPrice":1023.33,"closePrice":1023.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1023.33,"highPrice":1023.33,"lowPrice":1023.33,"closePrice":1023.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1023.64,"highPrice":1023.64,"lowPrice":1023.64,"closePrice":1023.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1023.64,"highPrice":1023.64,"lowPrice":1023.64,"closePrice":1023.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1024.58,"highPrice":1024.58,"lowPrice":1024.58,"closePrice":1024.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1024.9,"highPrice":1024.9,"lowPrice":1024.9,"closePrice":1024.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1025.22,"highPrice":1025.22,"lowPrice":1025.22,"closePrice":1025.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1025.54,"highPrice":1025.54,"lowPrice":1025.54,"closePrice":1025.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1025.87,"highPrice":1025.87,"lowPrice":1025.87,"closePrice":1025.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1026.19,"highPrice":1026.19,"lowPrice":1026.19,"closePrice":1026.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1026.51,"highPrice":1026.51,"lowPrice":1026.51,"closePrice":1026.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1026.84,"highPrice":1026.84,"lowPrice":1026.84,"closePrice":1026.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1027.16,"highPrice":1027.16,"lowPrice":1027.16,"closePrice":1027.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1027.48,"highPrice":1027.48,"lowPrice":1027.48,"closePrice":1027.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1027.8,"highPrice":1027.8,"lowPrice":1027.8,"closePrice":1027.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1028.07,"highPrice":1028.07,"lowPrice":1028.07,"closePrice":1028.07,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1028.39,"highPrice":1028.39,"lowPrice":1028.39,"closePrice":1028.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1028.71,"highPrice":1028.71,"lowPrice":1028.71,"closePrice":1028.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1029.03,"highPrice":1029.03,"lowPrice":1029.03,"closePrice":1029.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1029.36,"highPrice":1029.36,"lowPrice":1029.36,"closePrice":1029.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1029.68,"highPrice":1029.68,"lowPrice":1029.68,"closePrice":1029.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1030,"highPrice":1030,"lowPrice":1030,"closePrice":1030,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1030.32,"highPrice":1030.32,"lowPrice":1030.32,"closePrice":1030.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1030.65,"highPrice":1030.65,"lowPrice":1030.65,"closePrice":1030.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1030.97,"highPrice":1030.97,"lowPrice":1030.97,"closePrice":1030.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1031.28,"highPrice":1031.28,"lowPrice":1031.28,"closePrice":1031.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1031.58,"highPrice":1031.58,"lowPrice":1031.58,"closePrice":1031.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1031.89,"highPrice":1031.89,"lowPrice":1031.89,"closePrice":1031.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1032.2,"highPrice":1032.2,"lowPrice":1032.2,"closePrice":1032.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1032.5,"highPrice":1032.5,"lowPrice":1032.5,"closePrice":1032.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1032.81,"highPrice":1032.81,"lowPrice":1032.81,"closePrice":1032.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1033.06,"highPrice":1033.06,"lowPrice":1033.06,"closePrice":1033.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1033.36,"highPrice":1033.36,"lowPrice":1033.36,"closePrice":1033.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1033.67,"highPrice":1033.67,"lowPrice":1033.67,"closePrice":1033.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1033.98,"highPrice":1033.98,"lowPrice":1033.98,"closePrice":1033.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1034.28,"highPrice":1034.28,"lowPrice":1034.28,"closePrice":1034.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1034.59,"highPrice":1034.59,"lowPrice":1034.59,"closePrice":1034.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1034.9,"highPrice":1034.9,"lowPrice":1034.9,"closePrice":1034.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1035.2,"highPrice":1035.2,"lowPrice":1035.2,"closePrice":1035.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1035.51,"highPrice":1035.51,"lowPrice":1035.51,"closePrice":1035.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1035.82,"highPrice":1035.82,"lowPrice":1035.82,"closePrice":1035.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1036.12,"highPrice":1036.12,"lowPrice":1036.12,"closePrice":1036.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1036.43,"highPrice":1036.43,"lowPrice":1036.43,"closePrice":1036.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1036.74,"highPrice":1036.74,"lowPrice":1036.74,"closePrice":1036.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1037.04,"highPrice":1037.04,"lowPrice":1037.04,"closePrice":1037.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1037.04,"highPrice":1037.04,"lowPrice":1037.04,"closePrice":1037.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1037.66,"highPrice":1037.66,"lowPrice":1037.66,"closePrice":1037.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1037.97,"highPrice":1037.97,"lowPrice":1037.97,"closePrice":1037.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1038.27,"highPrice":1038.27,"lowPrice":1038.27,"closePrice":1038.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1038.58,"highPrice":1038.58,"lowPrice":1038.58,"closePrice":1038.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1038.47,"highPrice":1038.47,"lowPrice":1038.47,"closePrice":1038.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1038.77,"highPrice":1038.77,"lowPrice":1038.77,"closePrice":1038.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1039.02,"highPrice":1039.02,"lowPrice":1039.02,"closePrice":1039.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1039.02,"highPrice":1039.02,"lowPrice":1039.02,"closePrice":1039.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1039.64,"highPrice":1039.64,"lowPrice":1039.64,"closePrice":1039.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1039.94,"highPrice":1039.94,"lowPrice":1039.94,"closePrice":1039.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1040.25,"highPrice":1040.25,"lowPrice":1040.25,"closePrice":1040.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1040.56,"highPrice":1040.56,"lowPrice":1040.56,"closePrice":1040.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1040.87,"highPrice":1040.87,"lowPrice":1040.87,"closePrice":1040.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1041.18,"highPrice":1041.18,"lowPrice":1041.18,"closePrice":1041.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1041.48,"highPrice":1041.48,"lowPrice":1041.48,"closePrice":1041.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1041.79,"highPrice":1041.79,"lowPrice":1041.79,"closePrice":1041.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1041.79,"highPrice":1041.79,"lowPrice":1041.79,"closePrice":1041.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1041.79,"highPrice":1041.79,"lowPrice":1041.79,"closePrice":1041.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1042.71,"highPrice":1042.71,"lowPrice":1042.71,"closePrice":1042.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1043.02,"highPrice":1043.02,"lowPrice":1043.02,"closePrice":1043.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1043.33,"highPrice":1043.33,"lowPrice":1043.33,"closePrice":1043.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1043.64,"highPrice":1043.64,"lowPrice":1043.64,"closePrice":1043.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1043.95,"highPrice":1043.95,"lowPrice":1043.95,"closePrice":1043.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1044.25,"highPrice":1044.25,"lowPrice":1044.25,"closePrice":1044.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1044.56,"highPrice":1044.56,"lowPrice":1044.56,"closePrice":1044.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1044.86,"highPrice":1044.86,"lowPrice":1044.86,"closePrice":1044.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1045.17,"highPrice":1045.17,"lowPrice":1045.17,"closePrice":1045.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1045.48,"highPrice":1045.48,"lowPrice":1045.48,"closePrice":1045.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1045.78,"highPrice":1045.78,"lowPrice":1045.78,"closePrice":1045.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1046.09,"highPrice":1046.09,"lowPrice":1046.09,"closePrice":1046.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1046.39,"highPrice":1046.39,"lowPrice":1046.39,"closePrice":1046.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1046.7,"highPrice":1046.7,"lowPrice":1046.7,"closePrice":1046.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1047,"highPrice":1047,"lowPrice":1047,"closePrice":1047,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-17T00:00:00","openPrice":1047.29,"highPrice":1047.29,"lowPrice":1047.29,"closePrice":1047.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-18T00:00:00","openPrice":1047.58,"highPrice":1047.58,"lowPrice":1047.58,"closePrice":1047.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-19T00:00:00","openPrice":1047.76,"highPrice":1047.76,"lowPrice":1047.76,"closePrice":1047.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1048.04,"highPrice":1048.04,"lowPrice":1048.04,"closePrice":1048.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1048.33,"highPrice":1048.33,"lowPrice":1048.33,"closePrice":1048.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1048.91,"highPrice":1048.91,"lowPrice":1048.91,"closePrice":1048.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1049.2,"highPrice":1049.2,"lowPrice":1049.2,"closePrice":1049.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1049.2,"highPrice":1049.2,"lowPrice":1049.2,"closePrice":1049.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1049.71,"highPrice":1049.71,"lowPrice":1049.71,"closePrice":1049.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-01T00:00:00","openPrice":1050.28,"highPrice":1050.28,"lowPrice":1050.28,"closePrice":1050.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1050.57,"highPrice":1050.57,"lowPrice":1050.57,"closePrice":1050.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1050.86,"highPrice":1050.86,"lowPrice":1050.86,"closePrice":1050.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1051.09,"highPrice":1051.09,"lowPrice":1051.09,"closePrice":1051.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1051.67,"highPrice":1051.67,"lowPrice":1051.67,"closePrice":1051.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1051.96,"highPrice":1051.96,"lowPrice":1051.96,"closePrice":1051.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1052.25,"highPrice":1052.25,"lowPrice":1052.25,"closePrice":1052.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1052.54,"highPrice":1052.54,"lowPrice":1052.54,"closePrice":1052.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-14T00:00:00","openPrice":1052.83,"highPrice":1052.83,"lowPrice":1052.83,"closePrice":1052.83,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1053.12,"highPrice":1053.12,"lowPrice":1053.12,"closePrice":1053.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1053.41,"highPrice":1053.41,"lowPrice":1053.41,"closePrice":1053.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1053.7,"highPrice":1053.7,"lowPrice":1053.7,"closePrice":1053.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1053.99,"highPrice":1053.99,"lowPrice":1053.99,"closePrice":1053.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1054.28,"highPrice":1054.28,"lowPrice":1054.28,"closePrice":1054.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1054.57,"highPrice":1054.57,"lowPrice":1054.57,"closePrice":1054.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1054.86,"highPrice":1054.86,"lowPrice":1054.86,"closePrice":1054.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1055.15,"highPrice":1055.15,"lowPrice":1055.15,"closePrice":1055.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1055.44,"highPrice":1055.44,"lowPrice":1055.44,"closePrice":1055.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1055.73,"highPrice":1055.73,"lowPrice":1055.73,"closePrice":1055.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1056.02,"highPrice":1056.02,"lowPrice":1056.02,"closePrice":1056.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1056.31,"highPrice":1056.31,"lowPrice":1056.31,"closePrice":1056.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1056.6,"highPrice":1056.6,"lowPrice":1056.6,"closePrice":1056.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1056.89,"highPrice":1056.89,"lowPrice":1056.89,"closePrice":1056.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1057.12,"highPrice":1057.12,"lowPrice":1057.12,"closePrice":1057.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1057.41,"highPrice":1057.41,"lowPrice":1057.41,"closePrice":1057.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1057.7,"highPrice":1057.7,"lowPrice":1057.7,"closePrice":1057.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1057.99,"highPrice":1057.99,"lowPrice":1057.99,"closePrice":1057.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1058.28,"highPrice":1058.28,"lowPrice":1058.28,"closePrice":1058.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":1056.58,"highPrice":1056.58,"lowPrice":1056.58,"closePrice":1056.58,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-10-13","closePrice":1055.67152228,"nav":1055.67152228,"bid":1052.58,"ask":1057.16},{"snapshotDate":"2026-10-12","closePrice":1055.38208723,"nav":1055.38208723,"bid":1052.29,"ask":1056.87},{"snapshotDate":"2026-10-14","closePrice":1055.96094088,"nav":1055.96094088,"bid":1052.87,"ask":1057.45},{"snapshotDate":"2026-10-15","closePrice":1056.25035126,"nav":1056.25035126,"bid":1053.17,"ask":1057.74},{"snapshotDate":"2026-10-16","closePrice":1056.53975342,"nav":1056.53975342,"bid":1053.46,"ask":1058.03}],"mtd":{"value":-0.01,"up":false},"ytd":{"value":5.51,"up":true},"statistics":{"ytdReturn":5.78,"mtdReturn":0.11,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0.32,"week52High":1056.79,"week52Low":998.39},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":1056.53975342,"closePrice":1056.53975342,"bid":1053.46,"ask":1058.03,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Hausera Madrid 2 ETI","slug":"hausera-madrid-2-eti","translations":{"de":{"description":".","disclaimer":"."},"en":{"description":"The strategy of Hausera Madrid 2 ETI is to implement acquisition, refurbishment, and sale of underutilised real estate assets in Spain, acquiring discounted properties in ideally located and high-demand locations around the capital city of Madrid, carrying out comprehensive refurbishments to transform and enhance the value of the real estate  assets, and exiting through the sale of each asset over an average holding period of about 18 months, subject to predefined eligibility criteria and a standarised due-diligence process.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"La estrategia de Hausera Madrid 2 ETI consiste en implementar un modelo de adquisición, rehabilitación y venta de activos inmobiliarios infrautilizados en España. El vehículo adquiere inmuebles con descuento, preferentemente ubicados en zonas prime y de alta demanda en el entorno de la ciudad de Madrid, lleva a cabo rehabilitaciones integrales para transformar y aumentar el valor de los activos inmobiliarios y, finalmente, realiza la desinversión mediante la venta individual de cada activo, con un periodo medio de tenencia aproximado de 18 meses, sujeto a criterios de elegibilidad predefinidos y a un proceso de due diligence estandarizado.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Hausera Madrid 2 Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4APXK3","wkn":"A4APXK","bloombergTicker":""},"isins":[{"FR0014012HS6":{"key_information":{"name":"Hausera Madrid 2 ETI","admissionTradingDate":"2026-01-08","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":7996,"issuePrice":1000,"underlyingSecurity":"Hausera Madrid 2 Portfolio Linked Note","managementFee":"0%","performanceFee":"Up to 20%, 100%.","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Hausera Property Manager S.L.","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Hausera Property Manager S.L.","identifiers":{"isin":"FR0014012HS6","bloombergTicker":"HMII"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/1587e4e1b9005a5a94e53116086dd3f2_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/afac696965d6b5fec609ebcc0dd12719_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/734978f183544ae4fcd7f8a3de439e14_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/7fc1a7dbf8e9e8a87458471b6343b2cd_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/c0b8ea97dc3dcfb6ccc6a7aaefe28d1e_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_Madrid_2_ETI/abfe57767e7e5cb17b48749d7e84311b_Final_Terms.pdf","date":"28.08.2025"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2026-01-07T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1001.58,"highPrice":1001.58,"lowPrice":1001.58,"closePrice":1001.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1001.77,"highPrice":1001.77,"lowPrice":1001.77,"closePrice":1001.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-28T00:00:00","openPrice":1001.96,"highPrice":1001.96,"lowPrice":1001.96,"closePrice":1001.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1002.15,"highPrice":1002.15,"lowPrice":1002.15,"closePrice":1002.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1002.35,"highPrice":1002.35,"lowPrice":1002.35,"closePrice":1002.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1002.54,"highPrice":1002.54,"lowPrice":1002.54,"closePrice":1002.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1002.8,"highPrice":1002.8,"lowPrice":1002.8,"closePrice":1002.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1003.19,"highPrice":1003.19,"lowPrice":1003.19,"closePrice":1003.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1003.39,"highPrice":1003.39,"lowPrice":1003.39,"closePrice":1003.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1003.58,"highPrice":1003.58,"lowPrice":1003.58,"closePrice":1003.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1003.78,"highPrice":1003.78,"lowPrice":1003.78,"closePrice":1003.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1003.98,"highPrice":1003.98,"lowPrice":1003.98,"closePrice":1003.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1004.17,"highPrice":1004.17,"lowPrice":1004.17,"closePrice":1004.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1004.37,"highPrice":1004.37,"lowPrice":1004.37,"closePrice":1004.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1004.56,"highPrice":1004.56,"lowPrice":1004.56,"closePrice":1004.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1004.76,"highPrice":1004.76,"lowPrice":1004.76,"closePrice":1004.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1004.96,"highPrice":1004.96,"lowPrice":1004.96,"closePrice":1004.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1005.15,"highPrice":1005.15,"lowPrice":1005.15,"closePrice":1005.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1005.35,"highPrice":1005.35,"lowPrice":1005.35,"closePrice":1005.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1005.55,"highPrice":1005.55,"lowPrice":1005.55,"closePrice":1005.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1005.74,"highPrice":1005.74,"lowPrice":1005.74,"closePrice":1005.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1005.94,"highPrice":1005.94,"lowPrice":1005.94,"closePrice":1005.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1006.09,"highPrice":1006.09,"lowPrice":1006.09,"closePrice":1006.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1006.29,"highPrice":1006.29,"lowPrice":1006.29,"closePrice":1006.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1006.49,"highPrice":1006.49,"lowPrice":1006.49,"closePrice":1006.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1006.68,"highPrice":1006.68,"lowPrice":1006.68,"closePrice":1006.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1006.88,"highPrice":1006.88,"lowPrice":1006.88,"closePrice":1006.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1007.08,"highPrice":1007.08,"lowPrice":1007.08,"closePrice":1007.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1007.16,"highPrice":1007.16,"lowPrice":1007.16,"closePrice":1007.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1007.63,"highPrice":1007.63,"lowPrice":1007.63,"closePrice":1007.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1007.86,"highPrice":1007.86,"lowPrice":1007.86,"closePrice":1007.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1008.1,"highPrice":1008.1,"lowPrice":1008.1,"closePrice":1008.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1008.33,"highPrice":1008.33,"lowPrice":1008.33,"closePrice":1008.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1008.57,"highPrice":1008.57,"lowPrice":1008.57,"closePrice":1008.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1008.81,"highPrice":1008.81,"lowPrice":1008.81,"closePrice":1008.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1009.04,"highPrice":1009.04,"lowPrice":1009.04,"closePrice":1009.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1009.04,"highPrice":1009.04,"lowPrice":1009.04,"closePrice":1009.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1009.28,"highPrice":1009.28,"lowPrice":1009.28,"closePrice":1009.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1009.51,"highPrice":1009.51,"lowPrice":1009.51,"closePrice":1009.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1009.75,"highPrice":1009.75,"lowPrice":1009.75,"closePrice":1009.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1009.98,"highPrice":1009.98,"lowPrice":1009.98,"closePrice":1009.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1010.22,"highPrice":1010.22,"lowPrice":1010.22,"closePrice":1010.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1010.46,"highPrice":1010.46,"lowPrice":1010.46,"closePrice":1010.46,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1010.69,"highPrice":1010.69,"lowPrice":1010.69,"closePrice":1010.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1010.93,"highPrice":1010.93,"lowPrice":1010.93,"closePrice":1010.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1011.16,"highPrice":1011.16,"lowPrice":1011.16,"closePrice":1011.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1011.4,"highPrice":1011.4,"lowPrice":1011.4,"closePrice":1011.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1011.63,"highPrice":1011.63,"lowPrice":1011.63,"closePrice":1011.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1011.87,"highPrice":1011.87,"lowPrice":1011.87,"closePrice":1011.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1012.58,"highPrice":1012.58,"lowPrice":1012.58,"closePrice":1012.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1012.81,"highPrice":1012.81,"lowPrice":1012.81,"closePrice":1012.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1013.05,"highPrice":1013.05,"lowPrice":1013.05,"closePrice":1013.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1013.28,"highPrice":1013.28,"lowPrice":1013.28,"closePrice":1013.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1013.52,"highPrice":1013.52,"lowPrice":1013.52,"closePrice":1013.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1013.75,"highPrice":1013.75,"lowPrice":1013.75,"closePrice":1013.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1013.94,"highPrice":1013.94,"lowPrice":1013.94,"closePrice":1013.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1014.17,"highPrice":1014.17,"lowPrice":1014.17,"closePrice":1014.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1014.41,"highPrice":1014.41,"lowPrice":1014.41,"closePrice":1014.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1014.64,"highPrice":1014.64,"lowPrice":1014.64,"closePrice":1014.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1014.88,"highPrice":1014.88,"lowPrice":1014.88,"closePrice":1014.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1015.12,"highPrice":1015.12,"lowPrice":1015.12,"closePrice":1015.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1015.35,"highPrice":1015.35,"lowPrice":1015.35,"closePrice":1015.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1015.59,"highPrice":1015.59,"lowPrice":1015.59,"closePrice":1015.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1016.06,"highPrice":1016.06,"lowPrice":1016.06,"closePrice":1016.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1016.06,"highPrice":1016.06,"lowPrice":1016.06,"closePrice":1016.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1016.29,"highPrice":1016.29,"lowPrice":1016.29,"closePrice":1016.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1016.29,"highPrice":1016.29,"lowPrice":1016.29,"closePrice":1016.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1017,"highPrice":1017,"lowPrice":1017,"closePrice":1017,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1017.23,"highPrice":1017.23,"lowPrice":1017.23,"closePrice":1017.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1017.47,"highPrice":1017.47,"lowPrice":1017.47,"closePrice":1017.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1017.7,"highPrice":1017.7,"lowPrice":1017.7,"closePrice":1017.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1017.94,"highPrice":1017.94,"lowPrice":1017.94,"closePrice":1017.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1018.17,"highPrice":1018.17,"lowPrice":1018.17,"closePrice":1018.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1018.41,"highPrice":1018.41,"lowPrice":1018.41,"closePrice":1018.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1018.64,"highPrice":1018.64,"lowPrice":1018.64,"closePrice":1018.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1018.88,"highPrice":1018.88,"lowPrice":1018.88,"closePrice":1018.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1019.11,"highPrice":1019.11,"lowPrice":1019.11,"closePrice":1019.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1019.35,"highPrice":1019.35,"lowPrice":1019.35,"closePrice":1019.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1019.53,"highPrice":1019.53,"lowPrice":1019.53,"closePrice":1019.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1020,"highPrice":1020,"lowPrice":1020,"closePrice":1020,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1020.23,"highPrice":1020.23,"lowPrice":1020.23,"closePrice":1020.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1020.47,"highPrice":1020.47,"lowPrice":1020.47,"closePrice":1020.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1020.7,"highPrice":1020.7,"lowPrice":1020.7,"closePrice":1020.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1020.93,"highPrice":1020.93,"lowPrice":1020.93,"closePrice":1020.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1021.17,"highPrice":1021.17,"lowPrice":1021.17,"closePrice":1021.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1021.4,"highPrice":1021.4,"lowPrice":1021.4,"closePrice":1021.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1021.64,"highPrice":1021.64,"lowPrice":1021.64,"closePrice":1021.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1021.87,"highPrice":1021.87,"lowPrice":1021.87,"closePrice":1021.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1022.11,"highPrice":1022.11,"lowPrice":1022.11,"closePrice":1022.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1022.35,"highPrice":1022.35,"lowPrice":1022.35,"closePrice":1022.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1022.58,"highPrice":1022.58,"lowPrice":1022.58,"closePrice":1022.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1022.82,"highPrice":1022.82,"lowPrice":1022.82,"closePrice":1022.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1023.05,"highPrice":1023.05,"lowPrice":1023.05,"closePrice":1023.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1023.23,"highPrice":1023.23,"lowPrice":1023.23,"closePrice":1023.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1023.47,"highPrice":1023.47,"lowPrice":1023.47,"closePrice":1023.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1023.71,"highPrice":1023.71,"lowPrice":1023.71,"closePrice":1023.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1023.71,"highPrice":1023.71,"lowPrice":1023.71,"closePrice":1023.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1024.18,"highPrice":1024.18,"lowPrice":1024.18,"closePrice":1024.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1024.41,"highPrice":1024.41,"lowPrice":1024.41,"closePrice":1024.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1024.65,"highPrice":1024.65,"lowPrice":1024.65,"closePrice":1024.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1024.88,"highPrice":1024.88,"lowPrice":1024.88,"closePrice":1024.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1025.12,"highPrice":1025.12,"lowPrice":1025.12,"closePrice":1025.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1025.35,"highPrice":1025.35,"lowPrice":1025.35,"closePrice":1025.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1025.59,"highPrice":1025.59,"lowPrice":1025.59,"closePrice":1025.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1025.83,"highPrice":1025.83,"lowPrice":1025.83,"closePrice":1025.83,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1026.06,"highPrice":1026.06,"lowPrice":1026.06,"closePrice":1026.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1026.3,"highPrice":1026.3,"lowPrice":1026.3,"closePrice":1026.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1026.3,"highPrice":1026.3,"lowPrice":1026.3,"closePrice":1026.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1026.77,"highPrice":1026.77,"lowPrice":1026.77,"closePrice":1026.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1027,"highPrice":1027,"lowPrice":1027,"closePrice":1027,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1027.24,"highPrice":1027.24,"lowPrice":1027.24,"closePrice":1027.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1027.48,"highPrice":1027.48,"lowPrice":1027.48,"closePrice":1027.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1027.66,"highPrice":1027.66,"lowPrice":1027.66,"closePrice":1027.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1027.89,"highPrice":1027.89,"lowPrice":1027.89,"closePrice":1027.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1028.08,"highPrice":1028.08,"lowPrice":1028.08,"closePrice":1028.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1028.08,"highPrice":1028.08,"lowPrice":1028.08,"closePrice":1028.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1028.55,"highPrice":1028.55,"lowPrice":1028.55,"closePrice":1028.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1028.79,"highPrice":1028.79,"lowPrice":1028.79,"closePrice":1028.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1029.02,"highPrice":1029.02,"lowPrice":1029.02,"closePrice":1029.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1029.26,"highPrice":1029.26,"lowPrice":1029.26,"closePrice":1029.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1029.5,"highPrice":1029.5,"lowPrice":1029.5,"closePrice":1029.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1029.73,"highPrice":1029.73,"lowPrice":1029.73,"closePrice":1029.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1029.97,"highPrice":1029.97,"lowPrice":1029.97,"closePrice":1029.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1030.21,"highPrice":1030.21,"lowPrice":1030.21,"closePrice":1030.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1030.21,"highPrice":1030.21,"lowPrice":1030.21,"closePrice":1030.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1030.21,"highPrice":1030.21,"lowPrice":1030.21,"closePrice":1030.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1030.92,"highPrice":1030.92,"lowPrice":1030.92,"closePrice":1030.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1031.15,"highPrice":1031.15,"lowPrice":1031.15,"closePrice":1031.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1031.39,"highPrice":1031.39,"lowPrice":1031.39,"closePrice":1031.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1031.63,"highPrice":1031.63,"lowPrice":1031.63,"closePrice":1031.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1031.86,"highPrice":1031.86,"lowPrice":1031.86,"closePrice":1031.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1032.1,"highPrice":1032.1,"lowPrice":1032.1,"closePrice":1032.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1032.33,"highPrice":1032.33,"lowPrice":1032.33,"closePrice":1032.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1032.57,"highPrice":1032.57,"lowPrice":1032.57,"closePrice":1032.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1032.8,"highPrice":1032.8,"lowPrice":1032.8,"closePrice":1032.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1033.04,"highPrice":1033.04,"lowPrice":1033.04,"closePrice":1033.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1033.27,"highPrice":1033.27,"lowPrice":1033.27,"closePrice":1033.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1033.27,"highPrice":1033.27,"lowPrice":1033.27,"closePrice":1033.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1033.69,"highPrice":1033.69,"lowPrice":1033.69,"closePrice":1033.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1033.92,"highPrice":1033.92,"lowPrice":1033.92,"closePrice":1033.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1034.15,"highPrice":1034.15,"lowPrice":1034.15,"closePrice":1034.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-17T00:00:00","openPrice":1034.39,"highPrice":1034.39,"lowPrice":1034.39,"closePrice":1034.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-18T00:00:00","openPrice":1034.62,"highPrice":1034.62,"lowPrice":1034.62,"closePrice":1034.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-19T00:00:00","openPrice":1034.85,"highPrice":1034.85,"lowPrice":1034.85,"closePrice":1034.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1035.08,"highPrice":1035.08,"lowPrice":1035.08,"closePrice":1035.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1035.31,"highPrice":1035.31,"lowPrice":1035.31,"closePrice":1035.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1035.78,"highPrice":1035.78,"lowPrice":1035.78,"closePrice":1035.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1036.01,"highPrice":1036.01,"lowPrice":1036.01,"closePrice":1036.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1036.01,"highPrice":1036.01,"lowPrice":1036.01,"closePrice":1036.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1036.47,"highPrice":1036.47,"lowPrice":1036.47,"closePrice":1036.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1037.17,"highPrice":1037.17,"lowPrice":1037.17,"closePrice":1037.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1037.41,"highPrice":1037.41,"lowPrice":1037.41,"closePrice":1037.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1037.59,"highPrice":1037.59,"lowPrice":1037.59,"closePrice":1037.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1038.06,"highPrice":1038.06,"lowPrice":1038.06,"closePrice":1038.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1038.29,"highPrice":1038.29,"lowPrice":1038.29,"closePrice":1038.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1038.53,"highPrice":1038.53,"lowPrice":1038.53,"closePrice":1038.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1038.76,"highPrice":1038.76,"lowPrice":1038.76,"closePrice":1038.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1039.23,"highPrice":1039.23,"lowPrice":1039.23,"closePrice":1039.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1039.47,"highPrice":1039.47,"lowPrice":1039.47,"closePrice":1039.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1039.7,"highPrice":1039.7,"lowPrice":1039.7,"closePrice":1039.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1039.94,"highPrice":1039.94,"lowPrice":1039.94,"closePrice":1039.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1040.17,"highPrice":1040.17,"lowPrice":1040.17,"closePrice":1040.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1040.41,"highPrice":1040.41,"lowPrice":1040.41,"closePrice":1040.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1040.64,"highPrice":1040.64,"lowPrice":1040.64,"closePrice":1040.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1040.87,"highPrice":1040.87,"lowPrice":1040.87,"closePrice":1040.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1041.11,"highPrice":1041.11,"lowPrice":1041.11,"closePrice":1041.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1041.34,"highPrice":1041.34,"lowPrice":1041.34,"closePrice":1041.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1041.58,"highPrice":1041.58,"lowPrice":1041.58,"closePrice":1041.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1041.81,"highPrice":1041.81,"lowPrice":1041.81,"closePrice":1041.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1042.05,"highPrice":1042.05,"lowPrice":1042.05,"closePrice":1042.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1042.28,"highPrice":1042.28,"lowPrice":1042.28,"closePrice":1042.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1042.46,"highPrice":1042.46,"lowPrice":1042.46,"closePrice":1042.46,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1042.7,"highPrice":1042.7,"lowPrice":1042.7,"closePrice":1042.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1042.93,"highPrice":1042.93,"lowPrice":1042.93,"closePrice":1042.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1043.17,"highPrice":1043.17,"lowPrice":1043.17,"closePrice":1043.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1043.4,"highPrice":1043.4,"lowPrice":1043.4,"closePrice":1043.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":1043.64,"highPrice":1043.64,"lowPrice":1043.64,"closePrice":1043.64,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-10-13","closePrice":1042.63877696,"nav":1042.63877696,"bid":1040.64,"ask":1044.11},{"snapshotDate":"2026-10-12","closePrice":1042.40457327,"nav":1042.40457327,"bid":1040.4,"ask":1043.87},{"snapshotDate":"2026-10-14","closePrice":1042.87296734,"nav":1042.87296734,"bid":1040.87,"ask":1044.34},{"snapshotDate":"2026-10-15","closePrice":1043.10715107,"nav":1043.10715107,"bid":1041.11,"ask":1044.57},{"snapshotDate":"2026-10-16","closePrice":1043.34132815,"nav":1043.34132815,"bid":1041.34,"ask":1044.81}],"mtd":{"value":0.12,"up":true},"ytd":{"value":4.33,"up":true},"statistics":{"ytdReturn":4.33,"mtdReturn":0.24,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0.16,"week52High":1043.34,"week52Low":999.79},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":1043.34132815,"closePrice":1043.34132815,"bid":1041.34,"ask":1044.81,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"AddCapital ETI","slug":"addcapital-eti","translations":{"de":{"description":"AddCapital ETI kombiniert zwei komplementäre Strategien, um risikoadjustierte Renditen zu erzielen: die Renovierung und der Weiterverkauf von rabattierten Wohnimmobilien (House Flipping) sowie die Entwicklung neuer Wohnprojekte. Beide Ansätze konzentrieren sich auf erstklassige Lagen mit hoher Nachfrage und Liquidität, um einen effizienten Kapitaleinsatz und eine stabile Performance zu gewährleisten.","disclaimer":"aa"},"en":{"description":"AddCapital ETI combines two complementary strategies to generate risk-adjusted returns: the renovation and resale of discounted residential properties (house flipping), and the development of new residential projects. Both approaches focus on prime locations with strong demand and liquidity, ensuring efficient capital deployment and consistent performance.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"AddCapital ETI combina dos estrategias complementarias para generar rendimientos ajustados al riesgo: la renovación y reventa de propiedades residenciales con descuento (house flipping), y el desarrollo de nuevos proyectos residenciales. Ambas estrategias se centran en ubicaciones prime con alta demanda y liquidez, lo que garantiza una asignación eficiente del capital y un rendimiento constante.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"AddCapital Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4AN5L3","wkn":"A4AN5L","bloombergTicker":"ADDCPTL TL Equity"},"isins":[{"FR00140119A9":{"key_information":{"name":"AddCapital ETI","admissionTradingDate":"2025-07-17","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":20000,"issuePrice":1000,"underlyingSecurity":"AddCapital Portfolio Linked Note","managementFee":"1%","performanceFee":"Up to 10%, 30%. From 10% upwards, 50%.","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"TKN Capital Invest S.A.","investmentManager":"Altarius Capital Limited"},"portfolioManager":"TKN Capital Invest S.A.","identifiers":{"isin":"FR00140119A9","bloombergTicker":"ADDC"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/AddCapital_ETI/98dff37c8ad84675d63e57d753485668_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/AddCapital_ETI/a2d2100b11d406d6cdb9acb2dd8912d8_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/AddCapital_ETI/728557697263184ba463bd2b94962ed2_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/AddCapital_ETI/ce902e0899cdb32b7172f35055a7d638_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/AddCapital_ETI/b7daf4560cd7fc370c8b34934c438ea5_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/AddCapital_ETI/c40d604aeda79bc204067b9095a937e0_Final_Terms.pdf","date":"09.07.2025"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2025-07-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1056.06,"highPrice":1056.06,"lowPrice":1056.06,"closePrice":1056.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1041.74,"highPrice":1041.74,"lowPrice":1041.74,"closePrice":1041.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1041.81,"highPrice":1041.81,"lowPrice":1041.81,"closePrice":1041.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1043.76,"highPrice":1043.76,"lowPrice":1043.76,"closePrice":1043.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1046.16,"highPrice":1046.16,"lowPrice":1046.16,"closePrice":1046.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1059.18,"highPrice":1059.18,"lowPrice":1059.18,"closePrice":1059.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1057.16,"highPrice":1057.16,"lowPrice":1057.16,"closePrice":1057.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1059.03,"highPrice":1059.03,"lowPrice":1059.03,"closePrice":1059.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1060.91,"highPrice":1060.91,"lowPrice":1060.91,"closePrice":1060.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1062.22,"highPrice":1062.22,"lowPrice":1062.22,"closePrice":1062.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1063.71,"highPrice":1063.71,"lowPrice":1063.71,"closePrice":1063.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1065.13,"highPrice":1065.13,"lowPrice":1065.13,"closePrice":1065.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1066.56,"highPrice":1066.56,"lowPrice":1066.56,"closePrice":1066.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1067.97,"highPrice":1067.97,"lowPrice":1067.97,"closePrice":1067.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1069.37,"highPrice":1069.37,"lowPrice":1069.37,"closePrice":1069.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1070.35,"highPrice":1070.35,"lowPrice":1070.35,"closePrice":1070.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1071.73,"highPrice":1071.73,"lowPrice":1071.73,"closePrice":1071.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1071.73,"highPrice":1071.73,"lowPrice":1071.73,"closePrice":1071.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1074.88,"highPrice":1074.88,"lowPrice":1074.88,"closePrice":1074.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1076.11,"highPrice":1076.11,"lowPrice":1076.11,"closePrice":1076.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1077.08,"highPrice":1077.08,"lowPrice":1077.08,"closePrice":1077.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1078.53,"highPrice":1078.53,"lowPrice":1078.53,"closePrice":1078.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1079.83,"highPrice":1079.83,"lowPrice":1079.83,"closePrice":1079.83,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1081.1,"highPrice":1081.1,"lowPrice":1081.1,"closePrice":1081.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1081.1,"highPrice":1081.1,"lowPrice":1081.1,"closePrice":1081.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1083.94,"highPrice":1083.94,"lowPrice":1083.94,"closePrice":1083.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1085.18,"highPrice":1085.18,"lowPrice":1085.18,"closePrice":1085.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1086.4,"highPrice":1086.4,"lowPrice":1086.4,"closePrice":1086.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1087.62,"highPrice":1087.62,"lowPrice":1087.62,"closePrice":1087.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1088.78,"highPrice":1088.78,"lowPrice":1088.78,"closePrice":1088.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1089.55,"highPrice":1089.55,"lowPrice":1089.55,"closePrice":1089.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1088.57,"highPrice":1088.57,"lowPrice":1088.57,"closePrice":1088.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1089.69,"highPrice":1089.69,"lowPrice":1089.69,"closePrice":1089.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1090.85,"highPrice":1090.85,"lowPrice":1090.85,"closePrice":1090.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1091.99,"highPrice":1091.99,"lowPrice":1091.99,"closePrice":1091.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1092.73,"highPrice":1092.73,"lowPrice":1092.73,"closePrice":1092.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1093.93,"highPrice":1093.93,"lowPrice":1093.93,"closePrice":1093.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1095.36,"highPrice":1095.36,"lowPrice":1095.36,"closePrice":1095.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1096.41,"highPrice":1096.41,"lowPrice":1096.41,"closePrice":1096.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1095.42,"highPrice":1095.42,"lowPrice":1095.42,"closePrice":1095.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1094.47,"highPrice":1094.47,"lowPrice":1094.47,"closePrice":1094.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1093.59,"highPrice":1093.59,"lowPrice":1093.59,"closePrice":1093.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1093.02,"highPrice":1093.02,"lowPrice":1093.02,"closePrice":1093.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1092.45,"highPrice":1092.45,"lowPrice":1092.45,"closePrice":1092.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1091.88,"highPrice":1091.88,"lowPrice":1091.88,"closePrice":1091.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1090.94,"highPrice":1090.94,"lowPrice":1090.94,"closePrice":1090.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1090.37,"highPrice":1090.37,"lowPrice":1090.37,"closePrice":1090.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1089.8,"highPrice":1089.8,"lowPrice":1089.8,"closePrice":1089.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1089.24,"highPrice":1089.24,"lowPrice":1089.24,"closePrice":1089.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1088.67,"highPrice":1088.67,"lowPrice":1088.67,"closePrice":1088.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1087.73,"highPrice":1087.73,"lowPrice":1087.73,"closePrice":1087.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1087.16,"highPrice":1087.16,"lowPrice":1087.16,"closePrice":1087.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1087.16,"highPrice":1087.16,"lowPrice":1087.16,"closePrice":1087.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1086.03,"highPrice":1086.03,"lowPrice":1086.03,"closePrice":1086.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1086.03,"highPrice":1086.03,"lowPrice":1086.03,"closePrice":1086.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1084.49,"highPrice":1084.49,"lowPrice":1084.49,"closePrice":1084.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1083.89,"highPrice":1083.89,"lowPrice":1083.89,"closePrice":1083.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1083.89,"highPrice":1083.89,"lowPrice":1083.89,"closePrice":1083.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1082.7,"highPrice":1082.7,"lowPrice":1082.7,"closePrice":1082.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1082.1,"highPrice":1082.1,"lowPrice":1082.1,"closePrice":1082.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1082.1,"highPrice":1082.1,"lowPrice":1082.1,"closePrice":1082.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1080.53,"highPrice":1080.53,"lowPrice":1080.53,"closePrice":1080.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1079.93,"highPrice":1079.93,"lowPrice":1079.93,"closePrice":1079.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1079.34,"highPrice":1079.34,"lowPrice":1079.34,"closePrice":1079.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1074.71,"highPrice":1074.71,"lowPrice":1074.71,"closePrice":1074.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1074.71,"highPrice":1074.71,"lowPrice":1074.71,"closePrice":1074.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1072.57,"highPrice":1072.57,"lowPrice":1072.57,"closePrice":1072.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1071.98,"highPrice":1071.98,"lowPrice":1071.98,"closePrice":1071.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1071.98,"highPrice":1071.98,"lowPrice":1071.98,"closePrice":1071.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1071.98,"highPrice":1071.98,"lowPrice":1071.98,"closePrice":1071.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1068.68,"highPrice":1068.68,"lowPrice":1068.68,"closePrice":1068.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1068.11,"highPrice":1068.11,"lowPrice":1068.11,"closePrice":1068.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1067.58,"highPrice":1067.58,"lowPrice":1067.58,"closePrice":1067.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1066.06,"highPrice":1066.06,"lowPrice":1066.06,"closePrice":1066.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1066.16,"highPrice":1066.16,"lowPrice":1066.16,"closePrice":1066.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1065.59,"highPrice":1065.59,"lowPrice":1065.59,"closePrice":1065.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1065.02,"highPrice":1065.02,"lowPrice":1065.02,"closePrice":1065.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1063.51,"highPrice":1063.51,"lowPrice":1063.51,"closePrice":1063.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1062.85,"highPrice":1062.85,"lowPrice":1062.85,"closePrice":1062.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1062.29,"highPrice":1062.29,"lowPrice":1062.29,"closePrice":1062.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1061.72,"highPrice":1061.72,"lowPrice":1061.72,"closePrice":1061.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1061.15,"highPrice":1061.15,"lowPrice":1061.15,"closePrice":1061.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1060.36,"highPrice":1060.36,"lowPrice":1060.36,"closePrice":1060.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1059.79,"highPrice":1059.79,"lowPrice":1059.79,"closePrice":1059.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1059.22,"highPrice":1059.22,"lowPrice":1059.22,"closePrice":1059.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1058.65,"highPrice":1058.65,"lowPrice":1058.65,"closePrice":1058.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1058.08,"highPrice":1058.08,"lowPrice":1058.08,"closePrice":1058.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1057.14,"highPrice":1057.14,"lowPrice":1057.14,"closePrice":1057.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1056.19,"highPrice":1056.19,"lowPrice":1056.19,"closePrice":1056.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1055.63,"highPrice":1055.63,"lowPrice":1055.63,"closePrice":1055.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1055.06,"highPrice":1055.06,"lowPrice":1055.06,"closePrice":1055.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1055.06,"highPrice":1055.06,"lowPrice":1055.06,"closePrice":1055.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1054.11,"highPrice":1054.11,"lowPrice":1054.11,"closePrice":1054.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1053.55,"highPrice":1053.55,"lowPrice":1053.55,"closePrice":1053.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1052.98,"highPrice":1052.98,"lowPrice":1052.98,"closePrice":1052.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1052.12,"highPrice":1052.12,"lowPrice":1052.12,"closePrice":1052.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":1051.47,"highPrice":1051.47,"lowPrice":1051.47,"closePrice":1051.47,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-10-13","closePrice":1048.32968561,"nav":1048.32968561,"bid":1012.72,"ask":1049.8},{"snapshotDate":"2026-10-14","closePrice":1047.68081152,"nav":1047.68081152,"bid":1012.2,"ask":1049.15},{"snapshotDate":"2026-10-15","closePrice":1047.03240909,"nav":1047.03240909,"bid":1011.68,"ask":1048.51},{"snapshotDate":"2026-10-16","closePrice":1047.03240909,"nav":1047.03240909,"bid":1011.68,"ask":1048.51}],"mtd":{"value":-0.81,"up":false},"ytd":{"value":4.56,"up":true},"statistics":{"ytdReturn":4.7,"mtdReturn":-0.62,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":5.02,"week52High":1094.87,"week52Low":1000},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":1047.03240909,"closePrice":1047.03240909,"bid":1011.68,"ask":1048.51,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Alcantara ETI","slug":"alcantara-eti","translations":{"de":{"description":".","disclaimer":"."},"en":{"description":"Alcantara ETI provides short-term financing to Spanish companies, investing in Alcantara Short-Term Lending FT Junior Notes, with a diversified approach seeking a return of more than 20% per year.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"Alcantara ETI ofrece financiación a corto plazo a empresas españolas, invirtiendo en Alcantara Short-Term Lending FT Junior Notes, con un enfoque diversificado que busca una rentabilidad superior al 20% anual.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Alcantara Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A3GZ358","wkn":"A3GZ35","bloombergTicker":"ALCNTRE TL Equity"},"isins":[{"DE000A3G8869":{"key_information":{"name":"Alcantara ETI","admissionTradingDate":"2024-01-17","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":37500,"issuePrice":1000,"underlyingSecurity":"Alcantara Portfolio Linked Note","managementFee":"2%","performanceFee":"25%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Altarius Capital Limited","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Altarius Capital Limited","identifiers":{"isin":"DE000A3G8869","wkn":"A3G886","bloombergTicker":"","tickerBloomberg":"ZG273902 GR Equity","figiBloomberg":"BBG01NL7SGK1"}},"documents":{"2025":{"kids":[{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/1d3a9c4a6e40ad4ddedf6681cfa272af_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/fc10989bb55931590eb38e20f0e57ff0_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/006ceff341feb7a839f28edf0db796ec_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/6d609f6366ceb2be5303f7ecb83626ef_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/c79f0b3e0aeeba4af7c8784a04b7a894_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/15b9219aa8abb3c7e0d507646a76bab3_Final_Terms.pdf","date":"29.08.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/164f36a505d473554d77c7fb554c15f8_Final_Terms.pdf","date":"29.01.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcantara_ETI/992218abeb4b7227f7c364cfbf0c887d_Final_Terms.pdf","date":"06.11.2023"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2024-01-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-01-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":704,"source":"frankfurt"},{"snapshotDate":"2024-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-01-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-01-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-02-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-02-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-03-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-03-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-03-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-24T00:00:00","openPrice":1000.32,"highPrice":1000.32,"lowPrice":1000.32,"closePrice":1000.32,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-26T00:00:00","openPrice":1000.32,"highPrice":1001.38,"lowPrice":1000.32,"closePrice":1001.38,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-29T00:00:00","openPrice":1001.38,"highPrice":1001.47,"lowPrice":1001.38,"closePrice":1001.47,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-30T00:00:00","openPrice":1001.47,"highPrice":1001.84,"lowPrice":1001.47,"closePrice":1001.84,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-02T00:00:00","openPrice":1001.84,"highPrice":1001.87,"lowPrice":1001.84,"closePrice":1001.87,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-03T00:00:00","openPrice":1001.87,"highPrice":1001.87,"lowPrice":1001.82,"closePrice":1001.82,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-06T00:00:00","openPrice":1001.82,"highPrice":1002.08,"lowPrice":1001.82,"closePrice":1002.08,"volume":6,"source":"frankfurt"},{"snapshotDate":"2024-05-08T00:00:00","openPrice":1002.3,"highPrice":1002.6,"lowPrice":1002.3,"closePrice":1002.6,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-05-10T00:00:00","openPrice":1002.64,"highPrice":1002.64,"lowPrice":1002.62,"closePrice":1002.62,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-13T00:00:00","openPrice":1002.62,"highPrice":1002.62,"lowPrice":1002.61,"closePrice":1002.61,"volume":60,"source":"frankfurt"},{"snapshotDate":"2024-05-14T00:00:00","openPrice":1002.61,"highPrice":1002.65,"lowPrice":1002.61,"closePrice":1002.65,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-05-15T00:00:00","openPrice":1002.65,"highPrice":1002.65,"lowPrice":1002.64,"closePrice":1002.64,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-16T00:00:00","openPrice":1002.64,"highPrice":1002.68,"lowPrice":1002.64,"closePrice":1002.68,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-05-17T00:00:00","openPrice":1002.68,"highPrice":1002.68,"lowPrice":1002.63,"closePrice":1002.63,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-20T00:00:00","openPrice":1002.63,"highPrice":1002.64,"lowPrice":1002.63,"closePrice":1002.64,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-22T00:00:00","openPrice":1002.68,"highPrice":1002.68,"lowPrice":1002.68,"closePrice":1002.68,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-24T00:00:00","openPrice":1002.42,"highPrice":1002.42,"lowPrice":1001.58,"closePrice":1001.58,"volume":6,"source":"frankfurt"},{"snapshotDate":"2024-05-27T00:00:00","openPrice":1001.58,"highPrice":1001.59,"lowPrice":1001.58,"closePrice":1001.59,"volume":6,"source":"frankfurt"},{"snapshotDate":"2024-05-28T00:00:00","openPrice":1001.59,"highPrice":1001.61,"lowPrice":1001.59,"closePrice":1001.61,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-29T00:00:00","openPrice":1001.61,"highPrice":1001.64,"lowPrice":1001.61,"closePrice":1001.64,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-30T00:00:00","openPrice":1001.64,"highPrice":1001.74,"lowPrice":1001.64,"closePrice":1001.74,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-05-31T00:00:00","openPrice":1001.74,"highPrice":1001.74,"lowPrice":1001.51,"closePrice":1001.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-03T00:00:00","openPrice":1001.51,"highPrice":1001.51,"lowPrice":1001.39,"closePrice":1001.39,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-04T00:00:00","openPrice":1001.39,"highPrice":1001.39,"lowPrice":1001.19,"closePrice":1001.19,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-05T00:00:00","openPrice":1001.19,"highPrice":1001.19,"lowPrice":1001.19,"closePrice":1001.19,"volume":8,"source":"frankfurt"},{"snapshotDate":"2024-06-06T00:00:00","openPrice":1001.19,"highPrice":1001.19,"lowPrice":1001.19,"closePrice":1001.19,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-06-07T00:00:00","openPrice":1001.17,"highPrice":1001.17,"lowPrice":1001.17,"closePrice":1001.17,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-06-10T00:00:00","openPrice":1001.12,"highPrice":1001.12,"lowPrice":1001.12,"closePrice":1001.12,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-06-11T00:00:00","openPrice":1001.08,"highPrice":1001.08,"lowPrice":1001.08,"closePrice":1001.08,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-06-12T00:00:00","openPrice":1001.08,"highPrice":1001.08,"lowPrice":1000.93,"closePrice":1000.93,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-13T00:00:00","openPrice":1000.93,"highPrice":1000.98,"lowPrice":1000,"closePrice":1000.98,"volume":6,"source":"frankfurt"},{"snapshotDate":"2024-06-14T00:00:00","openPrice":1000.98,"highPrice":1000.98,"lowPrice":1000.95,"closePrice":1000.95,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-17T00:00:00","openPrice":1000.95,"highPrice":1000.95,"lowPrice":1000.94,"closePrice":1000.94,"volume":103,"source":"frankfurt"},{"snapshotDate":"2024-06-18T00:00:00","openPrice":1000.94,"highPrice":1001.33,"lowPrice":1000.94,"closePrice":1001.33,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-06-19T00:00:00","openPrice":1001.33,"highPrice":1001.45,"lowPrice":1001.33,"closePrice":1001.45,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-20T00:00:00","openPrice":1001.45,"highPrice":1001.56,"lowPrice":1001.45,"closePrice":1001.56,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-21T00:00:00","openPrice":1001.56,"highPrice":1001.7,"lowPrice":1001.56,"closePrice":1001.7,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-24T00:00:00","openPrice":1001.7,"highPrice":1001.82,"lowPrice":1001.7,"closePrice":1001.82,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-25T00:00:00","openPrice":1001.82,"highPrice":1011.97,"lowPrice":1001.82,"closePrice":1011.97,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-26T00:00:00","openPrice":1011.97,"highPrice":1011.97,"lowPrice":1011.42,"closePrice":1011.42,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-27T00:00:00","openPrice":1011.42,"highPrice":1011.42,"lowPrice":1010.87,"closePrice":1010.87,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-28T00:00:00","openPrice":1010.87,"highPrice":1010.87,"lowPrice":1010.87,"closePrice":1010.87,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-07-01T00:00:00","openPrice":1010.87,"highPrice":1016.51,"lowPrice":1010.87,"closePrice":1016.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-02T00:00:00","openPrice":1016.51,"highPrice":1016.51,"lowPrice":1015.01,"closePrice":1015.01,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-03T00:00:00","openPrice":1015.01,"highPrice":1015.01,"lowPrice":1014.55,"closePrice":1014.55,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-04T00:00:00","openPrice":1014.55,"highPrice":1014.55,"lowPrice":1014.08,"closePrice":1014.08,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-05T00:00:00","openPrice":1014.08,"highPrice":1014.08,"lowPrice":1013.62,"closePrice":1013.62,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-09T00:00:00","openPrice":1013.15,"highPrice":1013.15,"lowPrice":1013.15,"closePrice":1013.15,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-11T00:00:00","openPrice":1011.61,"highPrice":1011.61,"lowPrice":1011.61,"closePrice":1011.61,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-15T00:00:00","openPrice":1010.7,"highPrice":1010.7,"lowPrice":1010.7,"closePrice":1010.7,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-07-16T00:00:00","openPrice":1010.24,"highPrice":1010.24,"lowPrice":1008.93,"closePrice":1008.93,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-17T00:00:00","openPrice":1008.93,"highPrice":1008.93,"lowPrice":1008.46,"closePrice":1008.46,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-18T00:00:00","openPrice":1008.46,"highPrice":1008.46,"lowPrice":1008,"closePrice":1008,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-19T00:00:00","openPrice":1008,"highPrice":1008,"lowPrice":1007.7,"closePrice":1007.7,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-23T00:00:00","openPrice":1007.23,"highPrice":1007.23,"lowPrice":1007.23,"closePrice":1007.23,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-25T00:00:00","openPrice":1014.58,"highPrice":1014.58,"lowPrice":1014.58,"closePrice":1014.58,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-29T00:00:00","openPrice":1013.18,"highPrice":1013.18,"lowPrice":1013.18,"closePrice":1013.18,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-07-30T00:00:00","openPrice":1013.18,"highPrice":1013.18,"lowPrice":1011.87,"closePrice":1011.87,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-31T00:00:00","openPrice":1011.87,"highPrice":1027.91,"lowPrice":1011.87,"closePrice":1027.91,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-01T00:00:00","openPrice":1027.91,"highPrice":1027.91,"lowPrice":1027.45,"closePrice":1027.45,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-02T00:00:00","openPrice":1027.45,"highPrice":1027.45,"lowPrice":1026.99,"closePrice":1026.99,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-05T00:00:00","openPrice":1026.99,"highPrice":1030.9,"lowPrice":1026.99,"closePrice":1030.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-07T00:00:00","openPrice":1029.59,"highPrice":1029.59,"lowPrice":1029.12,"closePrice":1029.12,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-09T00:00:00","openPrice":1029.35,"highPrice":1029.35,"lowPrice":1028.88,"closePrice":1028.88,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-12T00:00:00","openPrice":1028.88,"highPrice":1028.88,"lowPrice":1028.41,"closePrice":1028.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-13T00:00:00","openPrice":1028.41,"highPrice":1028.64,"lowPrice":1028.41,"closePrice":1028.64,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-14T00:00:00","openPrice":1028.64,"highPrice":1028.64,"lowPrice":1028.17,"closePrice":1028.17,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-15T00:00:00","openPrice":1028.17,"highPrice":1028.36,"lowPrice":1028.17,"closePrice":1028.36,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-16T00:00:00","openPrice":1028.36,"highPrice":1028.36,"lowPrice":1028.32,"closePrice":1028.32,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-19T00:00:00","openPrice":1028.32,"highPrice":1028.32,"lowPrice":1027.42,"closePrice":1027.42,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-21T00:00:00","openPrice":1026.11,"highPrice":1026.11,"lowPrice":1025.64,"closePrice":1025.64,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-23T00:00:00","openPrice":999.92,"highPrice":999.92,"lowPrice":999.3,"closePrice":999.3,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-26T00:00:00","openPrice":999.3,"highPrice":999.3,"lowPrice":998.68,"closePrice":998.68,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-27T00:00:00","openPrice":998.68,"highPrice":998.68,"lowPrice":996.9,"closePrice":996.9,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-28T00:00:00","openPrice":996.9,"highPrice":997.73,"lowPrice":996.9,"closePrice":997.73,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-29T00:00:00","openPrice":997.73,"highPrice":998.27,"lowPrice":997.73,"closePrice":998.27,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-30T00:00:00","openPrice":998.27,"highPrice":998.27,"lowPrice":997.65,"closePrice":997.65,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-02T00:00:00","openPrice":997.65,"highPrice":997.65,"lowPrice":997.65,"closePrice":997.65,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-03T00:00:00","openPrice":1000.78,"highPrice":1000.78,"lowPrice":1000.78,"closePrice":1000.78,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-05T00:00:00","openPrice":998.16,"highPrice":998.16,"lowPrice":998.16,"closePrice":998.16,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-09T00:00:00","openPrice":997.65,"highPrice":1000.04,"lowPrice":997.65,"closePrice":1000.04,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-10T00:00:00","openPrice":1000.04,"highPrice":1000.04,"lowPrice":998.62,"closePrice":998.62,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-11T00:00:00","openPrice":998.62,"highPrice":998.62,"lowPrice":998.12,"closePrice":998.12,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-12T00:00:00","openPrice":998.12,"highPrice":998.12,"lowPrice":998.12,"closePrice":998.12,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-09-13T00:00:00","openPrice":998.12,"highPrice":1000.53,"lowPrice":998.12,"closePrice":1000.53,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-16T00:00:00","openPrice":1000.53,"highPrice":1000.53,"lowPrice":1000.53,"closePrice":1000.53,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-09-17T00:00:00","openPrice":1000.53,"highPrice":1000.53,"lowPrice":998.61,"closePrice":998.61,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-18T00:00:00","openPrice":942.39,"highPrice":942.39,"lowPrice":942.39,"closePrice":942.39,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-09-19T00:00:00","openPrice":942.39,"highPrice":942.39,"lowPrice":940.67,"closePrice":940.67,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-20T00:00:00","openPrice":940.67,"highPrice":947.85,"lowPrice":940.67,"closePrice":947.85,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-23T00:00:00","openPrice":947.85,"highPrice":947.85,"lowPrice":947.35,"closePrice":947.35,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-24T00:00:00","openPrice":947.35,"highPrice":947.35,"lowPrice":945.93,"closePrice":945.93,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-25T00:00:00","openPrice":945.93,"highPrice":955.89,"lowPrice":945.93,"closePrice":955.89,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-26T00:00:00","openPrice":955.89,"highPrice":958.96,"lowPrice":955.89,"closePrice":958.96,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-27T00:00:00","openPrice":958.96,"highPrice":965.73,"lowPrice":958.96,"closePrice":965.73,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-30T00:00:00","openPrice":965.73,"highPrice":973.41,"lowPrice":965.73,"closePrice":973.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-01T00:00:00","openPrice":973.41,"highPrice":973.86,"lowPrice":973.41,"closePrice":973.86,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-02T00:00:00","openPrice":973.86,"highPrice":973.86,"lowPrice":973.34,"closePrice":973.34,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-03T00:00:00","openPrice":973.34,"highPrice":973.34,"lowPrice":973.34,"closePrice":973.34,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-04T00:00:00","openPrice":972.82,"highPrice":975.04,"lowPrice":972.82,"closePrice":975.04,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-07T00:00:00","openPrice":975.04,"highPrice":975.04,"lowPrice":974.52,"closePrice":974.52,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-08T00:00:00","openPrice":974.52,"highPrice":974.52,"lowPrice":973.04,"closePrice":973.04,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-09T00:00:00","openPrice":973.04,"highPrice":973.04,"lowPrice":973.04,"closePrice":973.04,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-10T00:00:00","openPrice":973.04,"highPrice":973.04,"lowPrice":970.2,"closePrice":970.2,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-11T00:00:00","openPrice":970.2,"highPrice":973.06,"lowPrice":970.2,"closePrice":973.06,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-14T00:00:00","openPrice":973.06,"highPrice":973.06,"lowPrice":972.54,"closePrice":972.54,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-15T00:00:00","openPrice":972.54,"highPrice":972.54,"lowPrice":971.05,"closePrice":971.05,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-16T00:00:00","openPrice":971.05,"highPrice":971.05,"lowPrice":971.02,"closePrice":971.02,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-17T00:00:00","openPrice":971.02,"highPrice":975.58,"lowPrice":971.02,"closePrice":975.58,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-18T00:00:00","openPrice":975.58,"highPrice":978.22,"lowPrice":975.58,"closePrice":978.22,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-21T00:00:00","openPrice":978.22,"highPrice":978.22,"lowPrice":978.22,"closePrice":978.22,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-23T00:00:00","openPrice":976.22,"highPrice":976.22,"lowPrice":976.22,"closePrice":976.22,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-25T00:00:00","openPrice":985.66,"highPrice":985.66,"lowPrice":984.97,"closePrice":984.97,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-28T00:00:00","openPrice":984.97,"highPrice":987.25,"lowPrice":984.97,"closePrice":987.25,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-29T00:00:00","openPrice":987.25,"highPrice":987.25,"lowPrice":987.21,"closePrice":987.21,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-30T00:00:00","openPrice":987.21,"highPrice":998.68,"lowPrice":987.21,"closePrice":998.68,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-31T00:00:00","openPrice":998.68,"highPrice":1010.4,"lowPrice":998.68,"closePrice":1010.4,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-01T00:00:00","openPrice":1010.4,"highPrice":1010.4,"lowPrice":1009.72,"closePrice":1009.72,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-04T00:00:00","openPrice":1009.72,"highPrice":1009.72,"lowPrice":1009.72,"closePrice":1009.72,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-06T00:00:00","openPrice":1007.55,"highPrice":1007.55,"lowPrice":1007.55,"closePrice":1007.55,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-08T00:00:00","openPrice":1006.42,"highPrice":1006.42,"lowPrice":1006.42,"closePrice":1006.42,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-11T00:00:00","openPrice":1005.85,"highPrice":1005.85,"lowPrice":1005.85,"closePrice":1005.85,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-11-12T00:00:00","openPrice":1005.29,"highPrice":1005.29,"lowPrice":1005.29,"closePrice":1005.29,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-11-13T00:00:00","openPrice":1003.67,"highPrice":1004.28,"lowPrice":1003.67,"closePrice":1004.28,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-14T00:00:00","openPrice":1004.28,"highPrice":1004.39,"lowPrice":1004.28,"closePrice":1004.39,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-15T00:00:00","openPrice":1004.39,"highPrice":1004.39,"lowPrice":1003.91,"closePrice":1003.91,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-18T00:00:00","openPrice":1003.91,"highPrice":1003.91,"lowPrice":1003.91,"closePrice":1003.91,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-20T00:00:00","openPrice":1002.26,"highPrice":1002.26,"lowPrice":1002.26,"closePrice":1002.26,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-22T00:00:00","openPrice":1008.77,"highPrice":1008.77,"lowPrice":1008.77,"closePrice":1008.77,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-25T00:00:00","openPrice":1004.86,"highPrice":1004.86,"lowPrice":1004.86,"closePrice":1004.86,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-11-26T00:00:00","openPrice":1005.02,"highPrice":1005.02,"lowPrice":1003.35,"closePrice":1003.35,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-27T00:00:00","openPrice":1003.35,"highPrice":1003.35,"lowPrice":1003.35,"closePrice":1003.35,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-11-28T00:00:00","openPrice":1003.35,"highPrice":1005.35,"lowPrice":1003.35,"closePrice":1005.35,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-11-29T00:00:00","openPrice":1005.35,"highPrice":1022.46,"lowPrice":1005.35,"closePrice":1022.46,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-02T00:00:00","openPrice":1022.46,"highPrice":1022.46,"lowPrice":1022.46,"closePrice":1022.46,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-04T00:00:00","openPrice":1020.7,"highPrice":1020.7,"lowPrice":1020.7,"closePrice":1020.7,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-06T00:00:00","openPrice":1022.67,"highPrice":1022.67,"lowPrice":1022.67,"closePrice":1022.67,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-09T00:00:00","openPrice":1024.92,"highPrice":1036.81,"lowPrice":1024.92,"closePrice":1036.81,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-10T00:00:00","openPrice":1036.81,"highPrice":1036.81,"lowPrice":1033.2,"closePrice":1034.61,"volume":84,"source":"frankfurt"},{"snapshotDate":"2024-12-11T00:00:00","openPrice":1034.61,"highPrice":1036.83,"lowPrice":1034.61,"closePrice":1036.83,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-12T00:00:00","openPrice":1036.83,"highPrice":1036.83,"lowPrice":1036.24,"closePrice":1036.24,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-13T00:00:00","openPrice":1036.24,"highPrice":1036.25,"lowPrice":1036.24,"closePrice":1036.25,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-16T00:00:00","openPrice":1036.25,"highPrice":1041.77,"lowPrice":1036.25,"closePrice":1041.77,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-17T00:00:00","openPrice":1041.77,"highPrice":1041.77,"lowPrice":1040.11,"closePrice":1040.11,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-18T00:00:00","openPrice":1040.11,"highPrice":1040.11,"lowPrice":1039.53,"closePrice":1039.53,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-19T00:00:00","openPrice":1039.53,"highPrice":1039.53,"lowPrice":1038.94,"closePrice":1038.94,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-20T00:00:00","openPrice":1038.94,"highPrice":1044.72,"lowPrice":1038.94,"closePrice":1044.72,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-23T00:00:00","openPrice":1044.72,"highPrice":1044.72,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-27T00:00:00","openPrice":1001.41,"highPrice":1050.5,"lowPrice":1001.41,"closePrice":1040.71,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-30T00:00:00","openPrice":1040.71,"highPrice":1040.71,"lowPrice":1040.71,"closePrice":1040.71,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-02T00:00:00","openPrice":1044.86,"highPrice":1053.56,"lowPrice":1044.86,"closePrice":1053.56,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-03T00:00:00","openPrice":1053.56,"highPrice":1053.56,"lowPrice":1052.42,"closePrice":1052.42,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-06T00:00:00","openPrice":1052.42,"highPrice":1053.5,"lowPrice":1052.42,"closePrice":1053.5,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-07T00:00:00","openPrice":1053.5,"highPrice":1053.5,"lowPrice":1053.5,"closePrice":1053.5,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-08T00:00:00","openPrice":1053.46,"highPrice":1053.46,"lowPrice":1051.69,"closePrice":1051.69,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-09T00:00:00","openPrice":1051.69,"highPrice":1052.1,"lowPrice":1051.69,"closePrice":1052.1,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-10T00:00:00","openPrice":1052.1,"highPrice":1052.1,"lowPrice":1051.51,"closePrice":1051.51,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-13T00:00:00","openPrice":1051.51,"highPrice":1055.14,"lowPrice":1051.51,"closePrice":1055.14,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-14T00:00:00","openPrice":1055.14,"highPrice":1055.14,"lowPrice":1055.14,"closePrice":1055.14,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-15T00:00:00","openPrice":1055.09,"highPrice":1055.09,"lowPrice":1052.3,"closePrice":1052.3,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-16T00:00:00","openPrice":1052.3,"highPrice":1053.34,"lowPrice":1052.3,"closePrice":1053.34,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-17T00:00:00","openPrice":1053.34,"highPrice":1053.34,"lowPrice":1053.3,"closePrice":1053.3,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-20T00:00:00","openPrice":1053.3,"highPrice":1053.3,"lowPrice":1053.3,"closePrice":1053.3,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-21T00:00:00","openPrice":1053.21,"highPrice":1053.21,"lowPrice":1052.98,"closePrice":1052.98,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-22T00:00:00","openPrice":1052.98,"highPrice":1052.98,"lowPrice":1052.96,"closePrice":1052.96,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-23T00:00:00","openPrice":1052.96,"highPrice":1052.96,"lowPrice":1052.96,"closePrice":1052.96,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-24T00:00:00","openPrice":1048.63,"highPrice":1049.16,"lowPrice":1048.63,"closePrice":1049.16,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-27T00:00:00","openPrice":1049.16,"highPrice":1049.16,"lowPrice":1049.16,"closePrice":1049.16,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-29T00:00:00","openPrice":1047.91,"highPrice":1047.91,"lowPrice":1047.91,"closePrice":1047.91,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-31T00:00:00","openPrice":1051.24,"highPrice":1051.24,"lowPrice":1051.24,"closePrice":1051.24,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-03T00:00:00","openPrice":1052.82,"highPrice":1052.82,"lowPrice":1052.19,"closePrice":1052.19,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-04T00:00:00","openPrice":1052.19,"highPrice":1052.19,"lowPrice":1050.41,"closePrice":1050.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-05T00:00:00","openPrice":1050.41,"highPrice":1050.41,"lowPrice":1050.08,"closePrice":1050.08,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-06T00:00:00","openPrice":1050.08,"highPrice":1050.08,"lowPrice":1049.45,"closePrice":1049.45,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-07T00:00:00","openPrice":1049.45,"highPrice":1049.45,"lowPrice":1048.92,"closePrice":1048.92,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-10T00:00:00","openPrice":1048.92,"highPrice":1048.92,"lowPrice":1048.92,"closePrice":1048.92,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-12T00:00:00","openPrice":1018.5,"highPrice":1018.5,"lowPrice":1018.5,"closePrice":1018.5,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-14T00:00:00","openPrice":1018.25,"highPrice":1018.25,"lowPrice":1018.25,"closePrice":1018.25,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-17T00:00:00","openPrice":1017.02,"highPrice":1020.44,"lowPrice":1017.02,"closePrice":1020.44,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-18T00:00:00","openPrice":1020.44,"highPrice":1020.44,"lowPrice":1018.59,"closePrice":1018.59,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-19T00:00:00","openPrice":1018.59,"highPrice":1018.59,"lowPrice":1018.59,"closePrice":1018.59,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-02-20T00:00:00","openPrice":1019.02,"highPrice":1024.5,"lowPrice":1019.02,"closePrice":1024.5,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-21T00:00:00","openPrice":1024.5,"highPrice":1034.42,"lowPrice":1024.5,"closePrice":1034.42,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-24T00:00:00","openPrice":1034.42,"highPrice":1034.42,"lowPrice":1034.42,"closePrice":1034.42,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-26T00:00:00","openPrice":1028.49,"highPrice":1028.49,"lowPrice":1028.49,"closePrice":1028.49,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-28T00:00:00","openPrice":1026.11,"highPrice":1026.11,"lowPrice":1026.11,"closePrice":1026.11,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-03T00:00:00","openPrice":1027.51,"highPrice":1027.51,"lowPrice":1027.49,"closePrice":1027.49,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-04T00:00:00","openPrice":1027.49,"highPrice":1027.49,"lowPrice":1025.29,"closePrice":1025.29,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-05T00:00:00","openPrice":1025.29,"highPrice":1025.29,"lowPrice":1024.86,"closePrice":1024.86,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-06T00:00:00","openPrice":1024.86,"highPrice":1027.99,"lowPrice":1024.86,"closePrice":1027.99,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-07T00:00:00","openPrice":1027.99,"highPrice":1027.99,"lowPrice":1026.13,"closePrice":1026.13,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-10T00:00:00","openPrice":1026.13,"highPrice":1036.67,"lowPrice":1026.13,"closePrice":1036.67,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-12T00:00:00","openPrice":1034.98,"highPrice":1034.98,"lowPrice":1034.98,"closePrice":1034.98,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-14T00:00:00","openPrice":1034.13,"highPrice":1034.13,"lowPrice":1034.13,"closePrice":1034.13,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-17T00:00:00","openPrice":1035.33,"highPrice":1035.33,"lowPrice":1034.7,"closePrice":1034.7,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-18T00:00:00","openPrice":1034.7,"highPrice":1034.7,"lowPrice":1033.01,"closePrice":1033.01,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-19T00:00:00","openPrice":1033.01,"highPrice":1033.01,"lowPrice":1033.01,"closePrice":1033.01,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-20T00:00:00","openPrice":1033.49,"highPrice":1033.49,"lowPrice":1031.62,"closePrice":1031.62,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-21T00:00:00","openPrice":1031.62,"highPrice":1031.62,"lowPrice":1031.22,"closePrice":1031.22,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-24T00:00:00","openPrice":1031.22,"highPrice":1031.22,"lowPrice":1031.22,"closePrice":1031.22,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-25T00:00:00","openPrice":1041.95,"highPrice":1041.95,"lowPrice":1037.02,"closePrice":1037.02,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-26T00:00:00","openPrice":1037.02,"highPrice":1037.02,"lowPrice":1036.08,"closePrice":1036.08,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-27T00:00:00","openPrice":1036.08,"highPrice":1037.79,"lowPrice":1036.08,"closePrice":1037.79,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-28T00:00:00","openPrice":1037.79,"highPrice":1047.1,"lowPrice":1037.79,"closePrice":1047.1,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-31T00:00:00","openPrice":1047.1,"highPrice":1049.88,"lowPrice":1047.1,"closePrice":1049.88,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-01T00:00:00","openPrice":1049.88,"highPrice":1049.88,"lowPrice":1049.88,"closePrice":1049.88,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-04-02T00:00:00","openPrice":1050.18,"highPrice":1050.18,"lowPrice":1049.64,"closePrice":1049.64,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-03T00:00:00","openPrice":1049.64,"highPrice":1049.64,"lowPrice":1049.11,"closePrice":1049.11,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-04T00:00:00","openPrice":1049.11,"highPrice":1050.09,"lowPrice":1049.11,"closePrice":1050.09,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-07T00:00:00","openPrice":1050.09,"highPrice":1050.09,"lowPrice":1050.09,"closePrice":1050.09,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-04-08T00:00:00","openPrice":1049.56,"highPrice":1049.56,"lowPrice":1047.91,"closePrice":1047.91,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-09T00:00:00","openPrice":1047.91,"highPrice":1047.91,"lowPrice":1047.58,"closePrice":1047.58,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-10T00:00:00","openPrice":1047.58,"highPrice":1047.58,"lowPrice":1046.64,"closePrice":1046.64,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-11T00:00:00","openPrice":1046.64,"highPrice":1049.14,"lowPrice":1046.64,"closePrice":1049.14,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-14T00:00:00","openPrice":1049.14,"highPrice":1049.14,"lowPrice":1048.61,"closePrice":1048.61,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-15T00:00:00","openPrice":1048.61,"highPrice":1048.61,"lowPrice":996.22,"closePrice":996.22,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-16T00:00:00","openPrice":996.22,"highPrice":996.22,"lowPrice":995.69,"closePrice":995.69,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-17T00:00:00","openPrice":995.69,"highPrice":999.72,"lowPrice":995.69,"closePrice":999.72,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-22T00:00:00","openPrice":999.72,"highPrice":999.72,"lowPrice":996.9,"closePrice":996.9,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-23T00:00:00","openPrice":996.9,"highPrice":996.9,"lowPrice":996.9,"closePrice":996.9,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-04-24T00:00:00","openPrice":996.9,"highPrice":996.9,"lowPrice":996.9,"closePrice":996.9,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-04-25T00:00:00","openPrice":993.9,"highPrice":993.9,"lowPrice":993.9,"closePrice":993.9,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-04-28T00:00:00","openPrice":994.99,"highPrice":994.99,"lowPrice":994.99,"closePrice":994.99,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-04-29T00:00:00","openPrice":994.99,"highPrice":995.35,"lowPrice":994.99,"closePrice":995.35,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-30T00:00:00","openPrice":995.35,"highPrice":995.35,"lowPrice":994.71,"closePrice":994.71,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-02T00:00:00","openPrice":994.71,"highPrice":995.67,"lowPrice":994.71,"closePrice":995.67,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-05T00:00:00","openPrice":995.67,"highPrice":995.67,"lowPrice":995.64,"closePrice":995.64,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-07T00:00:00","openPrice":993.28,"highPrice":993.28,"lowPrice":993.28,"closePrice":993.28,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-09T00:00:00","openPrice":993.84,"highPrice":993.84,"lowPrice":993.84,"closePrice":993.84,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-12T00:00:00","openPrice":1001.62,"highPrice":1001.62,"lowPrice":1001.62,"closePrice":1001.62,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-05-13T00:00:00","openPrice":1005.25,"highPrice":1005.43,"lowPrice":1005.25,"closePrice":1005.43,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-14T00:00:00","openPrice":1005.43,"highPrice":1006.11,"lowPrice":1005.43,"closePrice":1006.11,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-15T00:00:00","openPrice":1006.11,"highPrice":1006.59,"lowPrice":1006.11,"closePrice":1006.59,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-16T00:00:00","openPrice":1006.59,"highPrice":1006.59,"lowPrice":1006.06,"closePrice":1006.06,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-19T00:00:00","openPrice":1006.06,"highPrice":1006.06,"lowPrice":1006.06,"closePrice":1006.06,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-21T00:00:00","openPrice":1014.53,"highPrice":1014.53,"lowPrice":1014.53,"closePrice":1014.53,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-23T00:00:00","openPrice":1023.2,"highPrice":1023.88,"lowPrice":1023.2,"closePrice":1023.88,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-26T00:00:00","openPrice":1023.88,"highPrice":1025.27,"lowPrice":1023.88,"closePrice":1025.27,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-27T00:00:00","openPrice":1025.27,"highPrice":1025.86,"lowPrice":1025.27,"closePrice":1025.86,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-28T00:00:00","openPrice":1025.86,"highPrice":1025.86,"lowPrice":1025.42,"closePrice":1025.42,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-29T00:00:00","openPrice":1025.42,"highPrice":1025.8,"lowPrice":1025.42,"closePrice":1025.8,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-30T00:00:00","openPrice":1025.8,"highPrice":1025.8,"lowPrice":1025.27,"closePrice":1025.27,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-02T00:00:00","openPrice":1025.27,"highPrice":1038.94,"lowPrice":1025.27,"closePrice":1038.94,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-04T00:00:00","openPrice":1037.08,"highPrice":1038.48,"lowPrice":1037.08,"closePrice":1038.48,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-06T00:00:00","openPrice":1039.87,"highPrice":1043.29,"lowPrice":1039.87,"closePrice":1043.29,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-09T00:00:00","openPrice":1043.29,"highPrice":1044.38,"lowPrice":1043.29,"closePrice":1044.38,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-10T00:00:00","openPrice":1044.38,"highPrice":1044.38,"lowPrice":1042.93,"closePrice":1042.93,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-11T00:00:00","openPrice":1042.93,"highPrice":1042.93,"lowPrice":1042.39,"closePrice":1042.39,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-12T00:00:00","openPrice":1042.39,"highPrice":1042.39,"lowPrice":1041.38,"closePrice":1041.38,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-13T00:00:00","openPrice":1041.38,"highPrice":1043.25,"lowPrice":1041.38,"closePrice":1043.25,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-16T00:00:00","openPrice":1043.25,"highPrice":1046.57,"lowPrice":1043.25,"closePrice":1046.57,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-18T00:00:00","openPrice":1045.02,"highPrice":1050.67,"lowPrice":1045.02,"closePrice":1050.67,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-20T00:00:00","openPrice":1050.24,"highPrice":1052.74,"lowPrice":1050.24,"closePrice":1052.74,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-23T00:00:00","openPrice":1052.74,"highPrice":1053.53,"lowPrice":1052.74,"closePrice":1053.53,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-24T00:00:00","openPrice":1053.53,"highPrice":1053.53,"lowPrice":1037.77,"closePrice":1037.77,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-25T00:00:00","openPrice":1037.77,"highPrice":1040.69,"lowPrice":1037.77,"closePrice":1040.69,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-26T00:00:00","openPrice":1040.69,"highPrice":1040.69,"lowPrice":1040.15,"closePrice":1040.15,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-27T00:00:00","openPrice":1040.15,"highPrice":1043.06,"lowPrice":1040.15,"closePrice":1043.06,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-30T00:00:00","openPrice":1043.06,"highPrice":1043.85,"lowPrice":1043.06,"closePrice":1043.85,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-01T00:00:00","openPrice":1043.85,"highPrice":1043.85,"lowPrice":1042.4,"closePrice":1042.4,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-02T00:00:00","openPrice":1042.4,"highPrice":1042.4,"lowPrice":1042.07,"closePrice":1042.07,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-03T00:00:00","openPrice":1042.07,"highPrice":1042.07,"lowPrice":1041.63,"closePrice":1041.63,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-04T00:00:00","openPrice":1041.63,"highPrice":1048.61,"lowPrice":1041.63,"closePrice":1048.61,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-07T00:00:00","openPrice":1048.61,"highPrice":1053.56,"lowPrice":1048.61,"closePrice":1053.56,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-08T00:00:00","openPrice":1053.56,"highPrice":1053.56,"lowPrice":1052.11,"closePrice":1052.11,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-09T00:00:00","openPrice":1052.11,"highPrice":1052.11,"lowPrice":1051.68,"closePrice":1051.68,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-10T00:00:00","openPrice":1051.68,"highPrice":1051.68,"lowPrice":1051.35,"closePrice":1051.35,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-11T00:00:00","openPrice":1051.35,"highPrice":1055.18,"lowPrice":1051.35,"closePrice":1055.18,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-14T00:00:00","openPrice":1055.18,"highPrice":1055.18,"lowPrice":1054.74,"closePrice":1054.74,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-15T00:00:00","openPrice":1054.74,"highPrice":1054.74,"lowPrice":1054.31,"closePrice":1054.31,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-16T00:00:00","openPrice":1054.31,"highPrice":1054.31,"lowPrice":1053.78,"closePrice":1053.78,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-17T00:00:00","openPrice":1053.78,"highPrice":1054.67,"lowPrice":1053.78,"closePrice":1054.67,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-18T00:00:00","openPrice":1054.67,"highPrice":1054.67,"lowPrice":1054.33,"closePrice":1054.33,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-21T00:00:00","openPrice":1054.33,"highPrice":1054.33,"lowPrice":1054.33,"closePrice":1054.33,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-07-22T00:00:00","openPrice":1007.02,"highPrice":1007.02,"lowPrice":1005.68,"closePrice":1005.68,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-23T00:00:00","openPrice":1005.68,"highPrice":1005.68,"lowPrice":1004.64,"closePrice":1004.64,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-24T00:00:00","openPrice":1004.64,"highPrice":1008.87,"lowPrice":1004.64,"closePrice":1008.87,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-25T00:00:00","openPrice":1008.87,"highPrice":1012.8,"lowPrice":1008.87,"closePrice":1012.8,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-28T00:00:00","openPrice":1012.8,"highPrice":1012.8,"lowPrice":1012.78,"closePrice":1012.78,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-29T00:00:00","openPrice":1012.78,"highPrice":1012.78,"lowPrice":1012.78,"closePrice":1012.78,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-07-30T00:00:00","openPrice":1013.46,"highPrice":1014.45,"lowPrice":1013.46,"closePrice":1014.45,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-31T00:00:00","openPrice":1014.45,"highPrice":1014.45,"lowPrice":1005.9,"closePrice":1005.9,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-01T00:00:00","openPrice":1005.9,"highPrice":1016.63,"lowPrice":1005.9,"closePrice":1016.63,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-04T00:00:00","openPrice":1016.63,"highPrice":1016.63,"lowPrice":1016.2,"closePrice":1016.2,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-05T00:00:00","openPrice":1016.2,"highPrice":1016.78,"lowPrice":1016.2,"closePrice":1016.78,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-06T00:00:00","openPrice":1016.78,"highPrice":1017.87,"lowPrice":1016.78,"closePrice":1017.87,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-07T00:00:00","openPrice":1017.87,"highPrice":1018.04,"lowPrice":1017.87,"closePrice":1018.04,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-08T00:00:00","openPrice":1018.04,"highPrice":1018.04,"lowPrice":1018.01,"closePrice":1018.01,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-11T00:00:00","openPrice":1018.01,"highPrice":1019.3,"lowPrice":1018.01,"closePrice":1019.3,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-13T00:00:00","openPrice":1018.06,"highPrice":1018.06,"lowPrice":1017.62,"closePrice":1017.62,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-15T00:00:00","openPrice":1017.19,"highPrice":1017.19,"lowPrice":1016.86,"closePrice":1016.86,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-18T00:00:00","openPrice":1016.86,"highPrice":1016.86,"lowPrice":1016.83,"closePrice":1016.83,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-19T00:00:00","openPrice":1016.83,"highPrice":1016.83,"lowPrice":1015.18,"closePrice":1015.18,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-20T00:00:00","openPrice":1015.18,"highPrice":1016.57,"lowPrice":1015.18,"closePrice":1016.57,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-21T00:00:00","openPrice":1016.57,"highPrice":1016.57,"lowPrice":1016.13,"closePrice":1016.13,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-22T00:00:00","openPrice":1016.13,"highPrice":1016.13,"lowPrice":1016.13,"closePrice":1016.13,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-08-25T00:00:00","openPrice":1016.13,"highPrice":1019.32,"lowPrice":1016.13,"closePrice":1019.32,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-27T00:00:00","openPrice":1019.32,"highPrice":1019.32,"lowPrice":1011.25,"closePrice":1011.25,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-29T00:00:00","openPrice":1012.54,"highPrice":1012.54,"lowPrice":1012.54,"closePrice":1012.54,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-01T00:00:00","openPrice":1012.54,"highPrice":1012.54,"lowPrice":1012.54,"closePrice":1012.54,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-09-02T00:00:00","openPrice":1016.65,"highPrice":1016.65,"lowPrice":1015.3,"closePrice":1015.3,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-03T00:00:00","openPrice":1015.3,"highPrice":1016.09,"lowPrice":1015.3,"closePrice":1016.09,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-04T00:00:00","openPrice":1016.09,"highPrice":1016.09,"lowPrice":1015.65,"closePrice":1015.65,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-05T00:00:00","openPrice":1015.65,"highPrice":1016.94,"lowPrice":1015.65,"closePrice":1016.94,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-08T00:00:00","openPrice":1016.94,"highPrice":1016.94,"lowPrice":1016.94,"closePrice":1016.94,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-10T00:00:00","openPrice":1016.38,"highPrice":1016.38,"lowPrice":1016.38,"closePrice":1016.38,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-12T00:00:00","openPrice":1015.92,"highPrice":1015.92,"lowPrice":1015.92,"closePrice":1015.92,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-15T00:00:00","openPrice":1019.45,"highPrice":1019.45,"lowPrice":1019.45,"closePrice":1019.45,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-09-16T00:00:00","openPrice":1020.84,"highPrice":1020.84,"lowPrice":1019.49,"closePrice":1019.49,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-17T00:00:00","openPrice":1019.49,"highPrice":1023.12,"lowPrice":1019.49,"closePrice":1023.12,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-18T00:00:00","openPrice":1023.12,"highPrice":1023.12,"lowPrice":1020.15,"closePrice":1020.15,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-19T00:00:00","openPrice":1020.15,"highPrice":1020.15,"lowPrice":1020.15,"closePrice":1020.15,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-09-22T00:00:00","openPrice":1021.04,"highPrice":1021.04,"lowPrice":1021.04,"closePrice":1021.04,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-24T00:00:00","openPrice":1014.49,"highPrice":1014.49,"lowPrice":1014.49,"closePrice":1014.49,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-26T00:00:00","openPrice":995.86,"highPrice":998.68,"lowPrice":995.86,"closePrice":998.68,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-29T00:00:00","openPrice":998.68,"highPrice":998.68,"lowPrice":998.68,"closePrice":998.68,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-09-30T00:00:00","openPrice":999.16,"highPrice":1002.18,"lowPrice":999.16,"closePrice":1002.18,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-01T00:00:00","openPrice":1002.18,"highPrice":1009.25,"lowPrice":1002.18,"closePrice":1009.25,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-02T00:00:00","openPrice":1009.25,"highPrice":1009.73,"lowPrice":1009.25,"closePrice":1009.73,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-03T00:00:00","openPrice":1009.73,"highPrice":1009.73,"lowPrice":1009.4,"closePrice":1009.4,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-06T00:00:00","openPrice":1009.4,"highPrice":1019.02,"lowPrice":1009.4,"closePrice":1019.02,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-08T00:00:00","openPrice":1018.49,"highPrice":1018.49,"lowPrice":1018.05,"closePrice":1018.05,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-10T00:00:00","openPrice":1017.52,"highPrice":1017.52,"lowPrice":1017.52,"closePrice":1017.52,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-13T00:00:00","openPrice":1022.67,"highPrice":1022.67,"lowPrice":1022.67,"closePrice":1022.67,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-10-14T00:00:00","openPrice":1024.37,"highPrice":1024.37,"lowPrice":1024.37,"closePrice":1024.37,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-10-15T00:00:00","openPrice":1022.92,"highPrice":1022.92,"lowPrice":1022.69,"closePrice":1022.69,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-16T00:00:00","openPrice":1022.69,"highPrice":1023.28,"lowPrice":1022.69,"closePrice":1023.28,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-17T00:00:00","openPrice":1023.28,"highPrice":1023.28,"lowPrice":1023.28,"closePrice":1023.28,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-10-20T00:00:00","openPrice":1023.96,"highPrice":1023.96,"lowPrice":1023.96,"closePrice":1023.96,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-10-21T00:00:00","openPrice":1023.53,"highPrice":1023.53,"lowPrice":1022.08,"closePrice":1022.08,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-22T00:00:00","openPrice":1022.08,"highPrice":1023.48,"lowPrice":1022.08,"closePrice":1023.48,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-23T00:00:00","openPrice":1023.48,"highPrice":1023.48,"lowPrice":1014.62,"closePrice":1014.62,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-24T00:00:00","openPrice":1014.62,"highPrice":1018.76,"lowPrice":1014.62,"closePrice":1018.76,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-27T00:00:00","openPrice":1018.76,"highPrice":1018.76,"lowPrice":1018.32,"closePrice":1018.32,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-28T00:00:00","openPrice":1018.32,"highPrice":1018.32,"lowPrice":1016.98,"closePrice":1016.98,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-29T00:00:00","openPrice":1016.98,"highPrice":1027.81,"lowPrice":1016.98,"closePrice":1027.81,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-30T00:00:00","openPrice":1027.81,"highPrice":1027.81,"lowPrice":1027.38,"closePrice":1027.38,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-31T00:00:00","openPrice":1027.38,"highPrice":1030.7,"lowPrice":1027.38,"closePrice":1030.7,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-03T00:00:00","openPrice":1030.7,"highPrice":1033.01,"lowPrice":1030.7,"closePrice":1033.01,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-04T00:00:00","openPrice":1033.01,"highPrice":1033.01,"lowPrice":1033.01,"closePrice":1033.01,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-11-05T00:00:00","openPrice":1031.66,"highPrice":1034.57,"lowPrice":1031.66,"closePrice":1034.57,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-06T00:00:00","openPrice":1034.57,"highPrice":1034.57,"lowPrice":1034.04,"closePrice":1034.04,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-07T00:00:00","openPrice":1034.04,"highPrice":1035.22,"lowPrice":1034.04,"closePrice":1035.22,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-10T00:00:00","openPrice":1035.22,"highPrice":1035.22,"lowPrice":1035.22,"closePrice":1035.22,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-11-11T00:00:00","openPrice":1035.22,"highPrice":1036.08,"lowPrice":1035.22,"closePrice":1036.08,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-12T00:00:00","openPrice":1036.08,"highPrice":1044.77,"lowPrice":1036.08,"closePrice":1044.77,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-13T00:00:00","openPrice":1044.77,"highPrice":1044.77,"lowPrice":1041.6,"closePrice":1041.6,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-14T00:00:00","openPrice":1041.6,"highPrice":1041.6,"lowPrice":1041.6,"closePrice":1041.6,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-11-17T00:00:00","openPrice":1044,"highPrice":1045.8,"lowPrice":1044,"closePrice":1045.8,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-18T00:00:00","openPrice":1045.8,"highPrice":1045.8,"lowPrice":1044.45,"closePrice":1044.45,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-19T00:00:00","openPrice":1044.45,"highPrice":1044.45,"lowPrice":1044.45,"closePrice":1044.45,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-11-20T00:00:00","openPrice":1041.99,"highPrice":1041.99,"lowPrice":1041.45,"closePrice":1041.45,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-21T00:00:00","openPrice":1041.45,"highPrice":1057.65,"lowPrice":1041.45,"closePrice":1057.65,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-24T00:00:00","openPrice":1062.1899,"highPrice":1062.1899,"lowPrice":1062.1899,"closePrice":1062.1899,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-01T00:00:00","openPrice":1074.35,"highPrice":1074.35,"lowPrice":1074.35,"closePrice":1074.35,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-12-02T00:00:00","openPrice":1085.99,"highPrice":1085.99,"lowPrice":1085.99,"closePrice":1085.99,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1084.64,"highPrice":1084.64,"lowPrice":1084.64,"closePrice":1084.64,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1085.43,"highPrice":1085.4301,"lowPrice":1084.99,"closePrice":1084.99,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-05T00:00:00","openPrice":1084.99,"highPrice":1085.07,"lowPrice":1081.66,"closePrice":1085.07,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-08T00:00:00","openPrice":1081.74,"highPrice":1081.74,"lowPrice":1081.74,"closePrice":1081.74,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-09T00:00:00","openPrice":1081.74,"highPrice":1081.74,"lowPrice":1081.74,"closePrice":1081.74,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-10T00:00:00","openPrice":1081.28,"highPrice":1081.28,"lowPrice":1081.28,"closePrice":1081.28,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-11T00:00:00","openPrice":1080.24,"highPrice":1080.24,"lowPrice":1080.24,"closePrice":1080.24,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-12T00:00:00","openPrice":1081.63,"highPrice":1081.63,"lowPrice":1081.63,"closePrice":1081.63,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-15T00:00:00","openPrice":1084.43,"highPrice":1084.43,"lowPrice":1084.43,"closePrice":1084.43,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1087.85,"highPrice":1087.85,"lowPrice":1087.52,"closePrice":1087.52,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1087.52,"highPrice":1087.52,"lowPrice":1087.52,"closePrice":1087.52,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1087.7,"highPrice":1087.7,"lowPrice":1087.26,"closePrice":1087.26,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-19T00:00:00","openPrice":1087.26,"highPrice":1088.46,"lowPrice":1087.26,"closePrice":1088.46,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-22T00:00:00","openPrice":1092.8199,"highPrice":1092.8199,"lowPrice":1092.8199,"closePrice":1092.8199,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-23T00:00:00","openPrice":1089.46,"highPrice":1089.46,"lowPrice":1088.48,"closePrice":1088.48,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-29T00:00:00","openPrice":1072.58,"highPrice":1072.58,"lowPrice":1067.48,"closePrice":1067.48,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-30T00:00:00","openPrice":1067.48,"highPrice":1067.48,"lowPrice":1067.48,"closePrice":1067.48,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-01-02T00:00:00","openPrice":1074.02,"highPrice":1074.02,"lowPrice":1060.6,"closePrice":1060.6,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-05T00:00:00","openPrice":1057.33,"highPrice":1057.33,"lowPrice":1057.33,"closePrice":1057.33,"volume":1,"source":"marketscreener"},{"snapshotDate":"2026-01-06T00:00:00","openPrice":1057.31,"highPrice":1057.31,"lowPrice":1057.31,"closePrice":1057.31,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-07T00:00:00","openPrice":1057.31,"highPrice":1057.31,"lowPrice":1057.31,"closePrice":1057.31,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1054.69,"highPrice":1054.69,"lowPrice":1054.67,"closePrice":1054.67,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1054.67,"highPrice":1054.67,"lowPrice":1054.67,"closePrice":1054.67,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1057.9,"highPrice":1057.9,"lowPrice":1057.56,"closePrice":1057.56,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1057.56,"highPrice":1057.56,"lowPrice":1056.3199,"closePrice":1056.3199,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1056.32,"highPrice":1056.49,"lowPrice":1056.32,"closePrice":1056.49,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1056.49,"highPrice":1056.49,"lowPrice":1056.06,"closePrice":1056.0601,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1056.06,"highPrice":1056.14,"lowPrice":1056.06,"closePrice":1056.14,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1056.14,"highPrice":1056.14,"lowPrice":1055.7,"closePrice":1055.7,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1055.7,"highPrice":1055.7,"lowPrice":1054.55,"closePrice":1054.55,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1054.55,"highPrice":1054.55,"lowPrice":1054.55,"closePrice":1054.55,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1054.83,"highPrice":1055.21,"lowPrice":1054.83,"closePrice":1055.21,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1055.21,"highPrice":1057.21,"lowPrice":1052.21,"closePrice":1052.21,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1057.21,"highPrice":1057.21,"lowPrice":1052.21,"closePrice":1052.21,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1052.21,"highPrice":1052.21,"lowPrice":1051.0699,"closePrice":1051.0699,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-28T00:00:00","openPrice":1051.07,"highPrice":1051.07,"lowPrice":1051.0699,"closePrice":1051.0699,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1052.97,"highPrice":1052.97,"lowPrice":1052.97,"closePrice":1052.97,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1058.42,"highPrice":1058.42,"lowPrice":1058.42,"closePrice":1058.42,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1063.77,"highPrice":1064.85,"lowPrice":1063.77,"closePrice":1064.85,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1064.85,"highPrice":1064.85,"lowPrice":1051.63,"closePrice":1051.63,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1051.63,"highPrice":1051.63,"lowPrice":1051.3,"closePrice":1051.3,"volume":5,"source":"frankfurt"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1051.3,"highPrice":1051.3,"lowPrice":1050.86,"closePrice":1050.86,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1050.86,"highPrice":1051.85,"lowPrice":1050.86,"closePrice":1051.85,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1051.85,"highPrice":1051.92,"lowPrice":1051.85,"closePrice":1051.92,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1051.92,"highPrice":1051.92,"lowPrice":1050.77,"closePrice":1050.77,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1050.77,"highPrice":1054.39,"lowPrice":1050.77,"closePrice":1050.77,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1054.39,"highPrice":1059.7,"lowPrice":1054.39,"closePrice":1059.7,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1059.7,"highPrice":1062.3101,"lowPrice":1059.7,"closePrice":1062.31,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1062.31,"highPrice":1062.3101,"lowPrice":1061.97,"closePrice":1061.97,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1061.97,"highPrice":1061.97,"lowPrice":1060.93,"closePrice":1060.9301,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1060.93,"highPrice":1069.43,"lowPrice":1060.93,"closePrice":1060.9301,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1069.43,"highPrice":1069.43,"lowPrice":1068.99,"closePrice":1068.99,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1068.99,"highPrice":1069.87,"lowPrice":1068.99,"closePrice":1069.87,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1069.87,"highPrice":1069.87,"lowPrice":1069.54,"closePrice":1069.54,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1069.54,"highPrice":1069.54,"lowPrice":1068.39,"closePrice":1068.39,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1068.39,"highPrice":1068.39,"lowPrice":1066.23,"closePrice":1066.23,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1066.23,"highPrice":1069.95,"lowPrice":1066.23,"closePrice":1069.95,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1069.95,"highPrice":1070.03,"lowPrice":1069.95,"closePrice":1070.03,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1081.36,"highPrice":1081.36,"lowPrice":1081.36,"closePrice":1081.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1082.04,"highPrice":1082.04,"lowPrice":1082.04,"closePrice":1082.04,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1082.04,"highPrice":1082.73,"lowPrice":1082.04,"closePrice":1082.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1082.39,"highPrice":1082.39,"lowPrice":1082.39,"closePrice":1082.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1081.96,"highPrice":1081.96,"lowPrice":1081.96,"closePrice":1081.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1081.63,"highPrice":1081.63,"lowPrice":1080.48,"closePrice":1080.48,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1080.48,"highPrice":1080.48,"lowPrice":1080.48,"closePrice":1080.48,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1081.37,"highPrice":1081.37,"lowPrice":1080.9399,"closePrice":1080.9399,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1080.94,"highPrice":1080.94,"lowPrice":1080.9399,"closePrice":1080.9399,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1088.01,"highPrice":1088.01,"lowPrice":1087.88,"closePrice":1087.88,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1087.88,"highPrice":1087.88,"lowPrice":1087.88,"closePrice":1087.88,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1086.84,"highPrice":1087.62,"lowPrice":1086.84,"closePrice":1087.62,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1087.62,"highPrice":1087.62,"lowPrice":1087.62,"closePrice":1087.62,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1089.22,"highPrice":1089.22,"lowPrice":1089.22,"closePrice":1089.22,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1088.79,"highPrice":1088.79,"lowPrice":1088.79,"closePrice":1088.79,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1089.22,"highPrice":1089.22,"lowPrice":1088.08,"closePrice":1088.08,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1088.08,"highPrice":1088.08,"lowPrice":1063.6899,"closePrice":1063.6899,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1063.69,"highPrice":1063.69,"lowPrice":1063.26,"closePrice":1063.26,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1063.26,"highPrice":1063.44,"lowPrice":1063.26,"closePrice":1063.44,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1063.44,"highPrice":1063.44,"lowPrice":1063.4399,"closePrice":1063.4399,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1051.23,"highPrice":1051.23,"lowPrice":1050.09,"closePrice":1050.09,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1050.09,"highPrice":1050.09,"lowPrice":1050.09,"closePrice":1050.09,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1050.77,"highPrice":1050.77,"lowPrice":1050.77,"closePrice":1050.77,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1050.74,"highPrice":1050.74,"lowPrice":1050.74,"closePrice":1050.74,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1050.66,"highPrice":1050.66,"lowPrice":1050.66,"closePrice":1050.66,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1050.63,"highPrice":1050.63,"lowPrice":1050.63,"closePrice":1050.63,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1047.87,"highPrice":1047.87,"lowPrice":1047.87,"closePrice":1047.87,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1047.64,"highPrice":1047.64,"lowPrice":1047.64,"closePrice":1047.64,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1047.2,"highPrice":1047.2,"lowPrice":1047.2,"closePrice":1047.2,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1046.0601,"highPrice":1046.0601,"lowPrice":1046.0601,"closePrice":1046.0601,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1049.28,"highPrice":1049.28,"lowPrice":1049.28,"closePrice":1049.28,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1048.84,"highPrice":1048.84,"lowPrice":1048.84,"closePrice":1048.84,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1050.23,"highPrice":1050.23,"lowPrice":1050.23,"closePrice":1050.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1051.52,"highPrice":1051.52,"lowPrice":1051.52,"closePrice":1051.52,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1051.5,"highPrice":1051.5,"lowPrice":1051.5,"closePrice":1051.5,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1051.5,"highPrice":1051.5,"lowPrice":1046.36,"closePrice":1046.36,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1046.36,"highPrice":1046.36,"lowPrice":1046.36,"closePrice":1046.36,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1047.75,"highPrice":1047.75,"lowPrice":1047.75,"closePrice":1047.75,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1047.32,"highPrice":1047.32,"lowPrice":1046.99,"closePrice":1046.99,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1046.99,"highPrice":1046.99,"lowPrice":1046.99,"closePrice":1046.99,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1051.83,"highPrice":1053.12,"lowPrice":1051.83,"closePrice":1053.12,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1053.12,"highPrice":1053.12,"lowPrice":1053.12,"closePrice":1053.12,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1060.57,"highPrice":1060.57,"lowPrice":1060.57,"closePrice":1060.57,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1058.11,"highPrice":1058.11,"lowPrice":1058.11,"closePrice":1058.11,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1057.44,"highPrice":1057.44,"lowPrice":1057.4399,"closePrice":1057.4399,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1063.9,"highPrice":1063.9,"lowPrice":1063.9,"closePrice":1063.9,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1068.33,"highPrice":1068.33,"lowPrice":1068.33,"closePrice":1068.33,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1068.33,"highPrice":1068.33,"lowPrice":1068.33,"closePrice":1068.33,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1073.24,"highPrice":1073.24,"lowPrice":1073.24,"closePrice":1073.24,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1079.7,"highPrice":1079.7,"lowPrice":1079.7,"closePrice":1079.7,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1087.08,"highPrice":1087.08,"lowPrice":1087.08,"closePrice":1087.08,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1087.08,"highPrice":1094.02,"lowPrice":1087.08,"closePrice":1094.02,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1094.02,"highPrice":1094.02,"lowPrice":1094.02,"closePrice":1094.02,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1092.33,"highPrice":1092.33,"lowPrice":1092.33,"closePrice":1092.33,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1073.24,"highPrice":1073.24,"lowPrice":1073.24,"closePrice":1073.24,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1092.27,"highPrice":1092.27,"lowPrice":1019.88,"closePrice":1019.88,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1019.88,"highPrice":1019.88,"lowPrice":1019.76,"closePrice":1019.76,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":540,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1553,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":512,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-17T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-18T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-19T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-24T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-08-31T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-01T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-07T00:00:00","openPrice":1019.76,"highPrice":1019.76,"lowPrice":1019.76,"closePrice":1019.76,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1189.04,"highPrice":1189.04,"lowPrice":1188.92,"closePrice":1188.92,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1188.92,"highPrice":1188.92,"lowPrice":1188.92,"closePrice":1188.92,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1188.81,"highPrice":1188.8101,"lowPrice":1188.81,"closePrice":1188.8101,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1188.69,"highPrice":1188.69,"lowPrice":1188.58,"closePrice":1188.58,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1188.46,"highPrice":1188.46,"lowPrice":1188.46,"closePrice":1188.46,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1188.46,"highPrice":1188.46,"lowPrice":1188.46,"closePrice":1188.46,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1188.46,"highPrice":1188.46,"lowPrice":1188.46,"closePrice":1188.46,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1188.46,"highPrice":1188.46,"lowPrice":1187.78,"closePrice":1187.78,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1187.78,"highPrice":1187.78,"lowPrice":1187.78,"closePrice":1187.78,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1187.67,"highPrice":1187.67,"lowPrice":1187.67,"closePrice":1187.67,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1187.55,"highPrice":1187.55,"lowPrice":1187.55,"closePrice":1187.55,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1187.44,"highPrice":1187.44,"lowPrice":1187.44,"closePrice":1187.44,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1187.32,"highPrice":1187.32,"lowPrice":1187.32,"closePrice":1187.32,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1187.21,"highPrice":1187.21,"lowPrice":1187.21,"closePrice":1187.21,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1187.09,"highPrice":1187.09,"lowPrice":1187.09,"closePrice":1187.09,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1186.98,"highPrice":1186.98,"lowPrice":1186.98,"closePrice":1186.98,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1186.87,"highPrice":1186.87,"lowPrice":1186.87,"closePrice":1186.87,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1186.75,"highPrice":1186.75,"lowPrice":1186.64,"closePrice":1186.64,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1186.64,"highPrice":1186.64,"lowPrice":1186.64,"closePrice":1186.64,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1186.52,"highPrice":1186.52,"lowPrice":1186.41,"closePrice":1186.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1186.41,"highPrice":1186.41,"lowPrice":1186.41,"closePrice":1186.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-09","closePrice":1184.62891715,"nav":1184.62891715,"bid":1182.56,"ask":1186.29},{"snapshotDate":"2026-10-13","closePrice":1184.40080527,"nav":1184.40080527,"bid":1182.34,"ask":1186.07},{"snapshotDate":"2026-10-12","closePrice":1184.51486121,"nav":1184.51486121,"bid":1182.45,"ask":1186.18},{"snapshotDate":"2026-10-14","closePrice":1184.28674934,"nav":1184.28674934,"bid":1182.23,"ask":1185.95},{"snapshotDate":"2026-10-15","closePrice":1184.1726934,"nav":1184.1726934,"bid":1182.12,"ask":1185.84},{"snapshotDate":"2026-10-16","closePrice":1184.34590168,"nav":1184.34590168,"bid":1182.3,"ask":1186.01}],"mtd":{"value":-0.23,"up":false},"ytd":{"value":11.67,"up":true},"statistics":{"ytdReturn":11.86,"mtdReturn":-0.08,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":13.15,"week52High":1187.37,"week52Low":1013.2},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":1184.34590168,"closePrice":1184.34590168,"bid":1182.3,"ask":1186.01,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Inertia Crypto 30 ETI","slug":"inertia-crypto-30-eti","translations":{"en":{"description":"Inertia Crypto 30 ETI tracks the performance of a cryptocurrency index, using quantitative methodologies for daily rebalancing and offering diversified exposure to the crypto market for institutional investors.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"Inertia Crypto 30 ETI replica el rendimiento de un índice de criptomonedas, utilizando metodologías cuantitativas para el reequilibrio diario y ofreciendo una exposición diversificada al mercado cripto para inversores institucionales.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."},"de":{"description":".","disclaimer":"."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Inertia Crypto 30 Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A3G2AG1","wkn":"A3G2AG","bloombergTicker":"INERTIA TL Equity"},"isins":[{"DE000A3G6MF6":{"key_information":{"name":"Inertia Crypto 30 ETI","admissionTradingDate":"2024-05-27","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":5000,"issuePrice":1000,"underlyingSecurity":"Inertia Crypto 30 Portfolio Linked Note","managementFee":"2%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Inertia Investment Funds","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Inertia Investment Funds","identifiers":{"isin":"DE000A3G6MF6","wkn":"A3G6MF","bloombergTicker":"","tickerBloomberg":"IC30ETI GR Equity","figiBloomberg":"BBG01PKDVDZ1"}},"documents":{"2025":{"kids":[{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Inertia_Crypto_30_ETI/527a6174dd1493a660107dc13ffde4c0_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Inertia_Crypto_30_ETI/d22c2001d24ae440d27c9a76ce479dec_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Inertia_Crypto_30_ETI/0cb2c9924b99d4520c1f8341b8f26fff_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Inertia_Crypto_30_ETI/dd8e2eda97503fbaa9a6a27ced55c844_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Inertia_Crypto_30_ETI/09d2b5ad8a9b468b087782c9181b95a4_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Inertia_Crypto_30_ETI/024d6fa5974f6ceb7322e01695c8b96a_Final_Terms.pdf","date":"29.08.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Inertia_Crypto_30_ETI/6118687d5cced2781ca04a3c48094380_Final_Terms.pdf","date":"16.05.2024"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2024-05-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-05-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-06-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-06-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-07-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-08-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-09-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-09-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-09-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-12-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-12-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-12-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-06-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"}],"mtd":{"value":0,"up":null},"ytd":{"value":0,"up":null},"statistics":{"ytdReturn":0,"mtdReturn":0,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0,"week52High":1001.41,"week52Low":1001.41},"lastPrices":{"quoteTime":"2026-03-27T11:00:17Z","bidPrice":998.6,"askPrice":1001.41,"spreadRel":0.2814,"currency":"EUR"},"latestDate":{"date":"2026-06-30 10:56:50.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Hausera ETI","slug":"hausera-eti","translations":{"en":{"description":"Hausera ETI provides regulated, exchange-traded access to Spain’s residential real estate market. The strategy focuses on acquisition, development, and management of housing projects across key regions, combining active management with daily liquidity and transparency through Portfolio Stock Exchange.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"Hausera ETI ofrece un acceso regulado y cotizado al mercado residencial inmobiliario en España. La estrategia se centra en la adquisición, el desarrollo y la gestión de proyectos de vivienda en regiones clave, combinando una gestión activa con liquidez diaria y transparencia a través de Portfolio Stock Exchange.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."},"de":{"description":".","disclaimer":"."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Hausera Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4ANPR9","wkn":"A4ANPR","bloombergTicker":"HAUSERA TL Equity"},"isins":[{"FR0014010H19":{"key_information":{"name":"Hausera ETI","admissionTradingDate":"2025-09-23","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":7000,"issuePrice":1000,"underlyingSecurity":"Hausera Portfolio Linked Note","managementFee":"0%","performanceFee":"Up to 12%, 100%.","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Hausera Property Manager S.L.","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Hausera Property Manager S.L.","identifiers":{"isin":"FR0014010H19","bloombergTicker":"HAUS"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/8232c3bf7b26afb775131fae1b0bf959_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/de2866ef1fd9eb6626fac9b018208434_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/6492a1f334dd51d8bb747339dfdde80a_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/5070cfd9f5beceb70b9c56d144c968ba_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/a4e74de31ff5103590be8f3bb62ce7da_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Hausera_ETI/71bb103311d0c1e3a001b94eb98fe0d4_Final_Terms.pdf","date":"23.09.2025"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2025-09-23T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-24T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-25T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-26T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-29T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-30T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-01T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-02T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-03T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-06T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-07T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-08T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1003.72,"highPrice":1003.72,"lowPrice":1003.72,"closePrice":1003.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1004.09,"highPrice":1004.09,"lowPrice":1004.09,"closePrice":1004.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1004.09,"highPrice":1004.09,"lowPrice":1004.09,"closePrice":1004.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1004.86,"highPrice":1004.86,"lowPrice":1004.86,"closePrice":1004.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1005.24,"highPrice":1005.24,"lowPrice":1005.24,"closePrice":1005.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1005.57,"highPrice":1005.57,"lowPrice":1005.57,"closePrice":1005.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1005.96,"highPrice":1005.96,"lowPrice":1005.96,"closePrice":1005.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1006.2,"highPrice":1006.2,"lowPrice":1006.2,"closePrice":1006.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1006.44,"highPrice":1006.44,"lowPrice":1006.44,"closePrice":1006.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1006.69,"highPrice":1006.69,"lowPrice":1006.69,"closePrice":1006.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1006.93,"highPrice":1006.93,"lowPrice":1006.93,"closePrice":1006.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1007.16,"highPrice":1007.16,"lowPrice":1007.16,"closePrice":1007.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1007.4,"highPrice":1007.4,"lowPrice":1007.4,"closePrice":1007.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1007.64,"highPrice":1007.64,"lowPrice":1007.64,"closePrice":1007.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1007.88,"highPrice":1007.88,"lowPrice":1007.88,"closePrice":1007.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1008.11,"highPrice":1008.11,"lowPrice":1008.11,"closePrice":1008.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1013.92,"highPrice":1013.92,"lowPrice":1013.92,"closePrice":1013.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1014.15,"highPrice":1014.15,"lowPrice":1014.15,"closePrice":1014.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1014.15,"highPrice":1014.15,"lowPrice":1014.15,"closePrice":1014.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1003.49,"highPrice":1003.49,"lowPrice":1003.49,"closePrice":1003.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1003.72,"highPrice":1003.72,"lowPrice":1003.72,"closePrice":1003.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1003.95,"highPrice":1003.95,"lowPrice":1003.95,"closePrice":1003.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1004.18,"highPrice":1004.18,"lowPrice":1004.18,"closePrice":1004.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1004.41,"highPrice":1004.41,"lowPrice":1004.41,"closePrice":1004.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1004.56,"highPrice":1004.56,"lowPrice":1004.56,"closePrice":1004.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1004.78,"highPrice":1004.78,"lowPrice":1004.78,"closePrice":1004.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1004.94,"highPrice":1004.94,"lowPrice":1004.94,"closePrice":1004.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1004.94,"highPrice":1004.94,"lowPrice":1004.94,"closePrice":1004.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1005.39,"highPrice":1005.39,"lowPrice":1005.39,"closePrice":1005.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1005.61,"highPrice":1005.61,"lowPrice":1005.61,"closePrice":1005.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1005.83,"highPrice":1005.83,"lowPrice":1005.83,"closePrice":1005.83,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1006.05,"highPrice":1006.05,"lowPrice":1006.05,"closePrice":1006.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1006.27,"highPrice":1006.27,"lowPrice":1006.27,"closePrice":1006.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1006.27,"highPrice":1006.27,"lowPrice":1006.27,"closePrice":1006.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1006.71,"highPrice":1006.71,"lowPrice":1006.71,"closePrice":1006.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1006.93,"highPrice":1006.93,"lowPrice":1006.93,"closePrice":1006.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1006.93,"highPrice":1006.93,"lowPrice":1006.93,"closePrice":1006.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1006.93,"highPrice":1006.93,"lowPrice":1006.93,"closePrice":1006.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1007.58,"highPrice":1007.58,"lowPrice":1007.58,"closePrice":1007.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1007.58,"highPrice":1007.58,"lowPrice":1007.58,"closePrice":1007.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1007.89,"highPrice":1007.89,"lowPrice":1007.89,"closePrice":1007.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1008.1,"highPrice":1008.1,"lowPrice":1008.1,"closePrice":1008.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1008.31,"highPrice":1008.31,"lowPrice":1008.31,"closePrice":1008.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1008.52,"highPrice":1008.52,"lowPrice":1008.52,"closePrice":1008.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1003.18,"highPrice":1003.18,"lowPrice":1003.18,"closePrice":1003.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1003.4,"highPrice":1003.4,"lowPrice":1003.4,"closePrice":1003.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1003.61,"highPrice":1003.61,"lowPrice":1003.61,"closePrice":1003.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1003.83,"highPrice":1003.83,"lowPrice":1003.83,"closePrice":1003.83,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1004.05,"highPrice":1004.05,"lowPrice":1004.05,"closePrice":1004.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1004.26,"highPrice":1004.26,"lowPrice":1004.26,"closePrice":1004.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1004.69,"highPrice":1004.69,"lowPrice":1004.69,"closePrice":1004.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1004.9,"highPrice":1004.9,"lowPrice":1004.9,"closePrice":1004.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1005.12,"highPrice":1005.12,"lowPrice":1005.12,"closePrice":1005.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1005.96,"highPrice":1005.96,"lowPrice":1005.96,"closePrice":1005.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1006.17,"highPrice":1006.17,"lowPrice":1006.17,"closePrice":1006.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1006.59,"highPrice":1006.59,"lowPrice":1006.59,"closePrice":1006.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1006.79,"highPrice":1006.79,"lowPrice":1006.79,"closePrice":1006.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1006.79,"highPrice":1006.79,"lowPrice":1006.79,"closePrice":1006.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1007.15,"highPrice":1007.15,"lowPrice":1007.15,"closePrice":1007.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1002.2,"highPrice":1002.2,"lowPrice":1002.2,"closePrice":1002.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1002.4,"highPrice":1002.4,"lowPrice":1002.4,"closePrice":1002.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1002.53,"highPrice":1002.53,"lowPrice":1002.53,"closePrice":1002.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1002.93,"highPrice":1002.93,"lowPrice":1002.93,"closePrice":1002.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1003.13,"highPrice":1003.13,"lowPrice":1003.13,"closePrice":1003.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1003.33,"highPrice":1003.33,"lowPrice":1003.33,"closePrice":1003.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1003.52,"highPrice":1003.52,"lowPrice":1003.52,"closePrice":1003.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1003.92,"highPrice":1003.92,"lowPrice":1003.92,"closePrice":1003.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1004.11,"highPrice":1004.11,"lowPrice":1004.11,"closePrice":1004.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1004.3,"highPrice":1004.3,"lowPrice":1004.3,"closePrice":1004.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1004.5,"highPrice":1004.5,"lowPrice":1004.5,"closePrice":1004.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1004.69,"highPrice":1004.69,"lowPrice":1004.69,"closePrice":1004.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1004.88,"highPrice":1004.88,"lowPrice":1004.88,"closePrice":1004.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1005.08,"highPrice":1005.08,"lowPrice":1005.08,"closePrice":1005.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1005.27,"highPrice":1005.27,"lowPrice":1005.27,"closePrice":1005.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1005.46,"highPrice":1005.46,"lowPrice":1005.46,"closePrice":1005.46,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1005.65,"highPrice":1005.65,"lowPrice":1005.65,"closePrice":1005.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1005.84,"highPrice":1005.84,"lowPrice":1005.84,"closePrice":1005.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1006.03,"highPrice":1006.03,"lowPrice":1006.03,"closePrice":1006.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1006.21,"highPrice":1006.21,"lowPrice":1006.21,"closePrice":1006.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1006.15,"highPrice":1006.15,"lowPrice":1006.15,"closePrice":1006.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1006.08,"highPrice":1006.08,"lowPrice":1006.08,"closePrice":1006.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1005.96,"highPrice":1005.96,"lowPrice":1005.96,"closePrice":1005.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1005.89,"highPrice":1005.89,"lowPrice":1005.89,"closePrice":1005.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1005.82,"highPrice":1005.82,"lowPrice":1005.82,"closePrice":1005.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1005.75,"highPrice":1005.75,"lowPrice":1005.75,"closePrice":1005.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":998.06,"highPrice":998.06,"lowPrice":998.06,"closePrice":998.06,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-10-13","closePrice":996.51878043,"nav":996.51878043,"bid":988.38,"ask":997.92},{"snapshotDate":"2026-10-12","closePrice":996.58801533,"nav":996.58801533,"bid":988.32,"ask":997.99},{"snapshotDate":"2026-10-14","closePrice":996.4490173,"nav":996.4490173,"bid":988.45,"ask":997.85},{"snapshotDate":"2026-10-15","closePrice":996.37872665,"nav":996.37872665,"bid":988.51,"ask":997.78},{"snapshotDate":"2026-10-16","closePrice":996.30791114,"nav":996.30791114,"bid":988.57,"ask":997.71}],"mtd":{"value":-0.98,"up":false},"ytd":{"value":-0.51,"up":false},"statistics":{"ytdReturn":0,"mtdReturn":-0.84,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":4.32,"week52High":1007.11,"week52Low":965.5},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":996.30791114,"closePrice":996.30791114,"bid":988.57,"ask":997.71,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Rubrick FSL ETI","slug":"rubrick-fsl-eti","translations":{"de":{"description":".","disclaimer":"."},"en":{"description":"The Rubrick FSL ETI is an exchange-traded debt security that provides exposure to a healthcare-focused private credit strategy; it invests in diversified short-term medical receivables originated in Mexico, targeting a net annual return of 7%, subject to the performance of the underlying portfolio. The product distributes net profits through quarterly coupon payments and is publicly offered in EUR.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"Rubrick FSL ETI es un instrumento de deuda cotizado en bolsa que ofrece exposición a una estrategia de crédito privado enfocada en el sector sanitario; invierte en carteras diversificadas de cuentas por cobrar médicas a corto plazo originadas en México, con un objetivo de rentabilidad anual neta del 7%, sujeta al desempeño del portafolio subyacente. El producto distribuye los beneficios netos mediante pagos de cupón trimestrales y se ofrece públicamente en euros.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Rubrick FSL  Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4ARAQ4","wkn":"A4ARAQ","bloombergTicker":""},"isins":[{"FR0014016KX1":{"key_information":{"name":"Rubrick FSL ETI","admissionTradingDate":"2026-02-26","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":5000,"issuePrice":1000,"underlyingSecurity":"Rubrick FSL  Portfolio Linked Note","managementFee":"1.50%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Rubrick Token S.L.","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Rubrick Token S.L.","identifiers":{"isin":"FR0014016KX1","bloombergTicker":""}},"documents":{"2025":{"kids":[{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Rubrick_FSL_ETI/fe6f639a3749ef4724cec7d203fb9fb3_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Rubrick_FSL_ETI/aded093ae71e1a40a0c9e4262ae962d7_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Rubrick_FSL_ETI/565afd4b37a9720da97b0ee3be3685bf_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Rubrick_FSL_ETI/1d1e67eae4d3f1b030b7c84328c0e411_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Rubrick_FSL_ETI/48034b2f9e9c3bb97279614168f4dbaa_Final_Terms.pdf","date":"26.02.2026"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2026-02-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"marketscreener"}],"mtd":{"value":0,"up":null},"ytd":{"value":0,"up":null},"statistics":{"ytdReturn":0,"mtdReturn":0,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0,"week52High":1001.41,"week52Low":1001.41},"lastPrices":{"quoteTime":"2026-10-12T00:00:00Z","bidPrice":998.6,"askPrice":1001.41,"spreadRel":0.281394,"currency":"EUR"},"latestDate":{"date":"2026-10-12 06:47:49.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"NEXIS UAE I ETI","slug":"nexis-uae-i-eti","translations":{"en":{"description":"NEXIS UAE I ETI aims to provide exposure to the potential appreciation in value of hospitality units and serviced apartments forming part of a branded hotel development located on Al Marjan Island, Ras Al Khaimah, United Arab Emirates.\r\nThe strategy consists of acquiring rights over specifically identified units within the Project at entry prices agreed with the developer and subsequently disposing of those rights, seeking to capture the value appreciation generated throughout the development process. The units are currently under development (off-plan), with the strategy primarily targeting disposals prior to the handover of the completed units, while allowing for potential disposals following completion of the Project.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"NEXIS UAE I ETI tiene como objetivo proporcionar exposición a la potencial revalorización de unidades hoteleras y apartamentos con servicios integrados pertenecientes a un proyecto de desarrollo hotelero de marca ubicado en Al Marjan Island, Ras Al Khaimah, Emiratos Árabes Unidos.\r\nLa estrategia consiste en la adquisición de derechos sobre unidades concretas del proyecto a precios de entrada acordados con el promotor y su posterior transmisión, buscando capturar la apreciación de valor durante el desarrollo del proyecto. Las unidades se encuentran actualmente en fase de construcción (off-plan) y la estrategia contempla principalmente la venta de dichos derechos antes de la entrega de las unidades terminadas, sin excluir posibles ventas posteriores a la finalización del proyecto.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."},"de":{"description":".","disclaimer":"."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"NEXIS UAE I Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4AXH80","wkn":"A4AXH8","bloombergTicker":""},"isins":[{"FR001401BCS3":{"key_information":{"name":"Nexis UAE I ETI","admissionTradingDate":"2026-10-07","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":15000,"issuePrice":1000,"underlyingSecurity":"NEXIS UAE I Portfolio Linked Note","managementFee":"0%","performanceFee":"50% sobre rentabilidad superior al 15%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"Nextestate Partners, S.L.","portfolioManager":"Nextestate Partners, S.L.","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Nextestate Partners, S.L.","identifiers":{"isin":"FR001401BCS3","bloombergTicker":"NEXI"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Nexis_UAE_I_ETI/84582cd2bf416730749d759723029e63_Key_Information_Document_%28KID%29.pdf","date":"07.10.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Nexis_UAE_I_ETI/84a8217e8de3fd7048877fbd58e0f549_Key_Information_Document_%28KID%29.pdf","date":"07.10.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Nexis_UAE_I_ETI/9e5ee17cc9b3799a07160827cb071eed_Key_Information_Document_%28KID%29.pdf","date":"07.10.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Nexis_UAE_I_ETI/2ca8c7a97e711deb990a4ed558c6c8d3_Fact_Sheet.pdf","date":"07.10.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Nexis_UAE_I_ETI/4ee1fcb723d754a7c81198ce4c77bad5_Final_Terms.pdf","date":"07.10.2026"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2026-10-07T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":0,"source":"marketscreener"}],"mtd":{"value":0,"up":null},"ytd":{"value":0,"up":null},"statistics":{"ytdReturn":0,"mtdReturn":0,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0,"week52High":1001.4,"week52Low":1001.4},"lastPrices":{"quoteTime":"2026-10-12T00:00:00Z","bidPrice":998.6,"askPrice":1001.4,"spreadRel":0.280393,"currency":"EUR"},"latestDate":{"date":"2026-10-12 06:47:51.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Cobas MultiCaps Value ETP","slug":"cobas-multi-caps-value-etp","translations":{"en":{"description":"The ETP aims to achieve long-term capital growth by investing in a diversified portfolio of global listed equities, primarily in mid- and large-cap companies.\r\n\r\nThe strategy follows a value investing approach, focusing on financially strong businesses that appear undervalued relative to their long-term potential. Investments are selected through fundamental analysis, with an emphasis on sustainable competitive advantages, strong cash generation, sound balance sheets and a low risk of permanent capital loss. The portfolio is managed with a long-term horizon and generally low turnover.","disclaimer":"Valid for a 12-month period after the approval of the Base Prospectus dated 20th July 2026 by the Central Bank of Ireland together with supplements, (the \"Base Prospectus\"), if any, in line with article 8 (11) of the Prospectus Regulation."},"es":{"description":"El ETP tiene como objetivo lograr un crecimiento del capital a largo plazo mediante la inversión en una cartera diversificada de acciones cotizadas a nivel mundial, principalmente de empresas de mediana y gran capitalización.\r\n\r\nLa estrategia sigue un enfoque de inversión en valor, centrándose en empresas financieramente sólidas que parecen infravaloradas en relación con su potencial a largo plazo. Las inversiones se seleccionan mediante un análisis fundamental, haciendo hincapié en las ventajas competitivas sostenibles, una sólida generación de efectivo, balances saneados y un bajo riesgo de pérdida permanente de capital. La cartera se gestiona con un horizonte a largo plazo y, por lo general, con una baja rotación.","disclaimer":"La Oferta Pública es válida por un período de 12 meses desde la aprobación del folleto base de fecha 20 de julio de 2026 por parte del Banco Central de Irlanda, junto con sus suplementos, en su caso (el “Folleto Base”), de conformidad con el artículo 8(11) del Reglamento de Folletos."},"de":{"description":".","disclaimer":"."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Cobas Multicaps Value strategy","issuer":"Altarius ETI Public Limited Company","isin":"XS3373440034","wkn":"A4AU68","bloombergTicker":"COBM GY"},"isins":[{"XS3373440034":{"key_information":{"name":"Cobas MultiCaps Value ETP","admissionTradingDate":"2026-07-28","delistingDate":null,"issuer":"Altarius ETI PLC","offeredVolume":5000000000000,"issuePrice":100,"underlyingSecurity":"Cobas Multicaps Value strategy","managementFee":"1%","performanceFee":"N/A","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"FR","name":"France"},{"code":"DE","name":"Germany"},{"code":"IE","name":"Ireland"},{"code":"IT","name":"Italy"},{"code":"NL","name":"Netherlands"}],"denominationCurrency":"EUR","exchange":"XETRA","keyServiceProviders":{"issuer":"Altarius ETI PLC","arranger":"Altarius ETI Management Company SA","sponsor":"Cobas Asset Management, SGIIC, S.A.","portfolioManager":"Cobas Asset Management, SGIIC, S.A.","investmentManager":"Cobas Asset Management, SGIIC, S.A."},"portfolioManager":"Cobas Asset Management, SGIIC, S.A.","identifiers":{"isin":"XS3373440034","wkn":"A4AU68","bloombergTicker":"COBM","tickerBloomberg":"COBM GY Equity","figiBloomberg":"BBG023HVRSZ5"}},"documents":{"2025":{"kids":[{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/13fe7c79112a604da458fc2e3ae32b70_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/36c74b9e58de8b6294ed95ec72df2661_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/efe8ce208990acb12f1b39d70aa7562d_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026"},{"locale":"FR","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/656fb5b56f31f0c5c6649864d75f3ac9_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026"},{"locale":"NL","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/45c87ea3dbee23cabca6ddd5e4ef3821_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026"},{"locale":"IT","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/c957d95478842af837ef6fff005b6adb_Key_Information_Document_%28KID%29.pdf","date":"14.09.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/eab4b224aa9119ae75b7dd4e7d1facf8_Fact_Sheet.pdf","date":"28.07.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Cobas_MultiCaps_Value_ETP/d435e0cf7b0e5ff8154b811d6983f579_Final_Terms.pdf","date":"28.07.2026"}]}}}}],"documents":[],"type":"Singular","holdings":{"assets":[{"name":"CK Hutchison Holdings Ltd","ticket":"1","weight":"0,00","isin":"KYG217651051 ","market":"72,6","currency":"HKD","shares":"","market_price":"0"},{"name":"BW Offshore Ltd","ticket":"BWO","weight":"0,00","isin":"BMG1738J1247","market":"45,8","currency":"NOK","shares":"","market_price":"0"},{"name":"Bayer AG","ticket":"BAYN","weight":"0,00","isin":"DE000BAY0017","market":"47,23","currency":"EUR","shares":"","market_price":"0"},{"name":"JD Sports Fashion Plc","ticket":"JD.","weight":"0,00","isin":"GB00BM8Q5M07","market":"0,927","currency":"GBP","shares":"","market_price":"0"},{"name":"Fresenius Medical Care AG","ticket":"FME","weight":"0,00","isin":"DE0005785802","market":"43,88","currency":"EUR","shares":"","market_price":"0"},{"name":"Golar LNG Ltd","ticket":"GLNG","weight":"0,00","isin":"BMG9456A1009","market":"48,98","currency":"USD","shares":"","market_price":"0"},{"name":"Exor N.V.","ticket":"EXO","weight":"0,00","isin":"NL0012059018","market":"68,1","currency":"EUR","shares":"","market_price":"0"},{"name":"Grifols, S.A.","ticket":"GRF","weight":"0,00","isin":"ES0171996087","market":"9,975","currency":"EUR","shares":"","market_price":"0"},{"name":"Bolloré SE","ticket":"BOL","weight":"0,00","isin":"FR0000039299","market":"3,95","currency":"EUR","shares":"","market_price":"0"},{"name":"Wizz Air Holdings Plc","ticket":"WIZZ","weight":"0,00","isin":"JE00BN574F90","market":"10,694","currency":"GBP","shares":"","market_price":"0"},{"name":"Almirall, S.A.","ticket":"ALM","weight":"0,00","isin":"ES0157097017 ","market":"11,44","currency":"EUR","shares":"","market_price":"0"},{"name":"Viatris Inc.","ticket":"VTRS","weight":"0,00","isin":"US92556V1061","market":"17,635","currency":"USD","shares":"","market_price":"0"},{"name":"Renault S.A.","ticket":"RNO","weight":"0,00","isin":"FR0000131906","market":"27,22","currency":"EUR","shares":"","market_price":"0"},{"name":"Técnicas Reunidas, S.A.","ticket":"TRE","weight":"0,00","isin":"ES0178165017","market":"28,15","currency":"EUR","shares":"","market_price":"0"},{"name":"Haitian International Holdings Ltd","ticket":"1882","weight":"0,00","isin":"KYG4232C1087","market":"18,44","currency":"HKD","shares":"","market_price":"0"},{"name":"Porsche Automobil Holding SE","ticket":"PAH3","weight":"0,00","isin":"DE000PAH0038","market":"28,22","currency":"EUR","shares":"","market_price":"0"},{"name":"BW Energy Limited","ticket":"BWE","weight":"0,00","isin":"BMG0702P1086","market":"51,3","currency":"NOK","shares":"","market_price":"0"},{"name":"Fresenius SE & Co. KGaA","ticket":"FRE","weight":"0,00","isin":"DE0005785604","market":"44,25","currency":"EUR","shares":"","market_price":"0"},{"name":"Kosmos Energy Ltd","ticket":"KOS","weight":"0,00","isin":"US5006881065","market":"2,44","currency":"USD","shares":"","market_price":"0"},{"name":"TRATON SE","ticket":"8TRA","weight":"0,00","isin":"DE000TRAT0N7","market":"40,04","currency":"EUR","shares":"","market_price":"0"},{"name":"Teleperformance SE","ticket":"TEP","weight":"0,00","isin":"FR0000051807","market":"58,96","currency":"EUR","shares":"","market_price":"0"},{"name":"CK Asset Holdings Limited","ticket":"1113","weight":"0,00","isin":"KYG2177B1014 ","market":"47,9","currency":"HKD","shares":"","market_price":"0"},{"name":"The Wharf Holdings Ltd","ticket":"4","weight":"0,00","isin":"HK0004000045 ","market":"19,36","currency":"HKD","shares":"","market_price":"0"},{"name":"Brava Energia S.A.","ticket":"BRAV3","weight":"0,00","isin":"BRBRAVACNOR3 ","market":"20,58","currency":"BRL","shares":"","market_price":"0"},{"name":"SM Prime Holdings Inc.","ticket":"SMPH","weight":"0,00","isin":"PHY8076N1120 ","market":"18,2","currency":"PHP","shares":"","market_price":"0"},{"name":"ICL Group Ltd","ticket":"ICL","weight":"0,00","isin":"IL0002810146 ","market":"15,93","currency":"ILS","shares":"","market_price":"0"},{"name":"Borr Drilling Ltd","ticket":"BORR","weight":"0,00","isin":"BMG1466R1732 ","market":"40,64","currency":"NOK","shares":"","market_price":"0"},{"name":"KT Corp","ticket":"30200","weight":"0,00","isin":"KR7030200000","market":"54100","currency":"KRW","shares":"","market_price":"0"},{"name":"G-III Apparel Group Ltd","ticket":"GIII","weight":"0,00","isin":"US36237H1014 ","market":"35,93","currency":"USD","shares":"","market_price":"0"},{"name":"China Resources Gas Group Ltd","ticket":"1193","weight":"0,00","isin":"BMG2113B1081 ","market":"15,2","currency":"HKD","shares":"","market_price":"0"},{"name":"Panoro Energy ASA","ticket":"PEN","weight":"0,00","isin":"NO0010564701 ","market":"28,25","currency":"NOK","shares":"","market_price":"0"},{"name":"Coca-Cola ?çecek A.?.","ticket":"CCOLA","weight":"0,00","isin":"TRECOLA00011 ","market":"91,6","currency":"TRY","shares":"","market_price":"0"},{"name":"TGS ASA","ticket":"TGS","weight":"0,00","isin":"NO0003078800 ","market":"129,2","currency":"NOK","shares":"","market_price":"0"},{"name":"Ryanair Holdings Plc","ticket":"RYA","weight":"0,00","isin":"IE00BYTBXV33 ","market":"24,8","currency":"EUR","shares":"","market_price":"0"},{"name":"Swire Pacific Ltd","ticket":"19","weight":"0,00","isin":"HK0019000162","market":"94,35","currency":"HKD","shares":"","market_price":"0"},{"name":"LG Electronics Inc.","ticket":"66570","weight":"0,00","isin":"KR7066570003","market":"157600","currency":"KRW","shares":"","market_price":"0"},{"name":"Douglas AG","ticket":"DOU","weight":"0,00","isin":"DE000BEAU1Y4","market":"7,99","currency":"EUR","shares":"","market_price":"0"},{"name":"Teva Pharmaceutical Industries Ltd","ticket":"TEVA","weight":"0,00","isin":"US8816242098 ","market":"31,08","currency":"USD","shares":"","market_price":"0"},{"name":"Atalaya Mining Copper S.A.","ticket":"ATYM","weight":"0,00","isin":"CY0106002112 ","market":"8,905","currency":"GBP","shares":"","market_price":"0"},{"name":"LyondellBasell Industries N.V.","ticket":"LYB","weight":"0,00","isin":"NL0009434992 ","market":"58,62","currency":"USD","shares":"","market_price":"0"},{"name":"Harbour Energy Plc","ticket":"HBR","weight":"0,00","isin":"GB00BMBVGQ36 ","market":"2,369","currency":"GBP","shares":"","market_price":"0"},{"name":"EURO","ticket":"EUR","weight":"100,00","isin":"","market":"1","currency":"EUR","shares":"","market_price":"500000"}],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2026-10-16","closePrice":99.26443319,"nav":99.26443319,"bid":99.02,"ask":99.41},{"snapshotDate":"2026-10-15","closePrice":99.47605686,"nav":99.47605686,"bid":99.23,"ask":99.62},{"snapshotDate":"2026-10-13","closePrice":99.93676352,"nav":99.93676352,"bid":99.69,"ask":100.08},{"snapshotDate":"2026-10-07","closePrice":99.0887112,"nav":99.0887112,"bid":98.84,"ask":99.23},{"snapshotDate":"2026-10-02","closePrice":98.05186419,"nav":98.05186419,"bid":97.8,"ask":98.19},{"snapshotDate":"2026-09-29","closePrice":99.35676561,"nav":99.35676561,"bid":99.11,"ask":99.5}],"mtd":{"value":1.24,"up":true},"ytd":{"value":-0.09,"up":false},"statistics":{"ytdReturn":-0.09,"mtdReturn":-0.09,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":15.54,"week52High":99.94,"week52Low":98.05},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":99.26443319,"closePrice":99.26443319,"bid":99.02,"ask":99.41,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Falkon Estates ETI","slug":"falkon-estates-eti","translations":{"en":{"description":"Falkon Estates ETI generates consistent returns by investing in Madrid’s prime real estate market, focusing on exclusive districts like Centro, Chamberí, Retiro, and Salamanca. Its strategy combines house flipping, property trading, and structured acquisitions to maximize asset value and meet premium market demands.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"Falkon Estates ETI genera rendimientos consistentes al invertir en el mercado inmobiliario prime de Madrid, enfocándose en distritos exclusivos como Centro, Chamberí, Retiro y Salamanca. Su estrategia combina la renovación de propiedades, la compraventa de activos y adquisiciones estructuradas para maximizar el valor de los activos y satisfacer las demandas del mercado premium.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."},"de":{"description":".","disclaimer":"."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Falkon Estates Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4A5913","wkn":"A4A591","bloombergTicker":"FLKNPLN TL Equity"},"isins":[{"DE000A4AKWB1":{"key_information":{"name":"Falkon Estates ETI","admissionTradingDate":"2025-02-03","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":10000,"issuePrice":1000,"underlyingSecurity":"Falkon Estates Portfolio Linked Note","managementFee":"2%","performanceFee":"0% fee up to 10.00% return.\r\n20.00% if return between 0.00% and 20.00%. If the net return is less than 10%, it is adjusted to guarantee that minimum.\r\n30.00% for returns between 20.00% and 30.00%.\r\n40.00% for returns between 30.00% and 40.00%.","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Paragon Estates S.L.","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Paragon Estates S.L.","identifiers":{"isin":"DE000A4AKWB1","wkn":"A4AKWB","bloombergTicker":"","tickerBloomberg":"FLKNETI GR Equity","figiBloomberg":"BBG01S4MKYW2"}},"documents":{"2025":{"kids":[{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/804ebb2a3516b1231ba49058f880616b_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/e8ffc36e86185abcfbbe71be151737e6_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/85f752bc0751afd359260e209a6d62af_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/b019ee377c4d2909bfa3b07c775fb925_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/950f1e2e2971a4c9dd25f724802049f3_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/ec91b4b24cfa0157393d6f6a6a2db94a_Final_Terms.pdf","date":"24.01.2025"}]}}}},{"FR001400UQT3":{"key_information":{"name":"Falkon Estates ETI","admissionTradingDate":"2024-12-19","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":20000,"issuePrice":1000,"underlyingSecurity":"Falkon Estates Portfolio Linked Note","managementFee":"2%","performanceFee":"0% fee up to 10.00% return.\r\n20.00% if return between 0.00% and 20.00%. If the net return is less than 10%, it is adjusted to guarantee that minimum.\r\n30.00% for returns between 20.00% and 30.00%.\r\n40.00% for returns between 30.00% and 40.00%.","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Paragon Estates S.L.","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Paragon Estates S.L.","identifiers":{"isin":"FR001400UQT3","bloombergTicker":"FLKN"}},"documents":{"2025":{"kids":[{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/9fb3d8481c923797af8460ec3f6d5241_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/95622d30789e46f75f0abbe90ce43fea_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/72a0a95fa40ea3f2de3396fe0e6d1f55_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/db79131c9b06428cf4bdae737e40c7c1_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/09322267a2a2935cb61c528985d407fa_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Falkon_Estates_ETI/6ecb13569d1fa2ab9f181e9f815c1ecb_Final_Terms.pdf","date":"13.12.2024"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2024-12-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-12T00:00:00","openPrice":1001.69,"highPrice":1001.69,"lowPrice":1001.69,"closePrice":1001.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-15T00:00:00","openPrice":1001.98,"highPrice":1001.98,"lowPrice":1001.98,"closePrice":1001.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-16T00:00:00","openPrice":1002.06,"highPrice":1002.06,"lowPrice":1002.06,"closePrice":1002.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-17T00:00:00","openPrice":1002.26,"highPrice":1002.26,"lowPrice":1002.26,"closePrice":1002.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-18T00:00:00","openPrice":1002.47,"highPrice":1002.47,"lowPrice":1002.47,"closePrice":1002.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-19T00:00:00","openPrice":1002.67,"highPrice":1002.67,"lowPrice":1002.67,"closePrice":1002.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-22T00:00:00","openPrice":1002.88,"highPrice":1002.88,"lowPrice":1002.88,"closePrice":1002.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-23T00:00:00","openPrice":1003.08,"highPrice":1003.08,"lowPrice":1003.08,"closePrice":1003.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-24T00:00:00","openPrice":1003.28,"highPrice":1003.28,"lowPrice":1003.28,"closePrice":1003.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-25T00:00:00","openPrice":1003.49,"highPrice":1003.49,"lowPrice":1003.49,"closePrice":1003.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-26T00:00:00","openPrice":1003.69,"highPrice":1003.69,"lowPrice":1003.69,"closePrice":1003.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-29T00:00:00","openPrice":1003.9,"highPrice":1003.9,"lowPrice":1003.9,"closePrice":1003.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-30T00:00:00","openPrice":1004.1,"highPrice":1004.1,"lowPrice":1004.1,"closePrice":1004.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-01T00:00:00","openPrice":1004.25,"highPrice":1004.25,"lowPrice":1004.25,"closePrice":1004.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-02T00:00:00","openPrice":1004.54,"highPrice":1004.54,"lowPrice":1004.54,"closePrice":1004.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-03T00:00:00","openPrice":1004.74,"highPrice":1004.74,"lowPrice":1004.74,"closePrice":1004.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-06T00:00:00","openPrice":1004.93,"highPrice":1004.93,"lowPrice":1004.93,"closePrice":1004.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-07T00:00:00","openPrice":1005.13,"highPrice":1005.13,"lowPrice":1005.13,"closePrice":1005.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-08T00:00:00","openPrice":1005.33,"highPrice":1005.33,"lowPrice":1005.33,"closePrice":1005.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-09T00:00:00","openPrice":1005.32,"highPrice":1005.32,"lowPrice":1005.32,"closePrice":1005.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-10T00:00:00","openPrice":1005.51,"highPrice":1005.51,"lowPrice":1005.51,"closePrice":1005.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-13T00:00:00","openPrice":1005.7,"highPrice":1005.7,"lowPrice":1005.7,"closePrice":1005.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-14T00:00:00","openPrice":1005.7,"highPrice":1005.7,"lowPrice":1005.7,"closePrice":1005.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-15T00:00:00","openPrice":1005.85,"highPrice":1005.85,"lowPrice":1005.85,"closePrice":1005.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-16T00:00:00","openPrice":1006.08,"highPrice":1006.08,"lowPrice":1006.08,"closePrice":1006.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-17T00:00:00","openPrice":1006.01,"highPrice":1006.01,"lowPrice":1006.01,"closePrice":1006.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-20T00:00:00","openPrice":1006.45,"highPrice":1006.45,"lowPrice":1006.45,"closePrice":1006.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-21T00:00:00","openPrice":1006.56,"highPrice":1006.56,"lowPrice":1006.56,"closePrice":1006.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-22T00:00:00","openPrice":1006.66,"highPrice":1006.66,"lowPrice":1006.66,"closePrice":1006.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-23T00:00:00","openPrice":1006.76,"highPrice":1006.76,"lowPrice":1006.76,"closePrice":1006.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-24T00:00:00","openPrice":1006.93,"highPrice":1006.93,"lowPrice":1006.93,"closePrice":1006.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-27T00:00:00","openPrice":1007.11,"highPrice":1007.11,"lowPrice":1007.11,"closePrice":1007.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-28T00:00:00","openPrice":1007.21,"highPrice":1007.21,"lowPrice":1007.21,"closePrice":1007.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-29T00:00:00","openPrice":1007.31,"highPrice":1007.31,"lowPrice":1007.31,"closePrice":1007.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-30T00:00:00","openPrice":1007.41,"highPrice":1007.41,"lowPrice":1007.41,"closePrice":1007.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-31T00:00:00","openPrice":1007.51,"highPrice":1007.51,"lowPrice":1007.51,"closePrice":1007.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-03T00:00:00","openPrice":1007.61,"highPrice":1007.61,"lowPrice":1007.61,"closePrice":1007.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-04T00:00:00","openPrice":1007.7,"highPrice":1007.7,"lowPrice":1007.7,"closePrice":1007.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-05T00:00:00","openPrice":1007.8,"highPrice":1007.8,"lowPrice":1007.8,"closePrice":1007.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-06T00:00:00","openPrice":1007.9,"highPrice":1007.9,"lowPrice":1007.9,"closePrice":1007.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-07T00:00:00","openPrice":1008,"highPrice":1008,"lowPrice":1008,"closePrice":1008,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-10T00:00:00","openPrice":1008,"highPrice":1008,"lowPrice":1008,"closePrice":1008,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-11T00:00:00","openPrice":1008.2,"highPrice":1008.2,"lowPrice":1008.2,"closePrice":1008.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-12T00:00:00","openPrice":1008.29,"highPrice":1008.29,"lowPrice":1008.29,"closePrice":1008.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-13T00:00:00","openPrice":1008.39,"highPrice":1008.39,"lowPrice":1008.39,"closePrice":1008.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-14T00:00:00","openPrice":1008.45,"highPrice":1008.45,"lowPrice":1008.45,"closePrice":1008.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-17T00:00:00","openPrice":1008.83,"highPrice":1008.83,"lowPrice":1008.83,"closePrice":1008.83,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-18T00:00:00","openPrice":1008.9,"highPrice":1008.9,"lowPrice":1008.9,"closePrice":1008.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-19T00:00:00","openPrice":1008.98,"highPrice":1008.98,"lowPrice":1008.98,"closePrice":1008.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-20T00:00:00","openPrice":1009.05,"highPrice":1009.05,"lowPrice":1009.05,"closePrice":1009.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-21T00:00:00","openPrice":1009.13,"highPrice":1009.13,"lowPrice":1009.13,"closePrice":1009.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-24T00:00:00","openPrice":1009.2,"highPrice":1009.2,"lowPrice":1009.2,"closePrice":1009.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-25T00:00:00","openPrice":1009.28,"highPrice":1009.28,"lowPrice":1009.28,"closePrice":1009.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-26T00:00:00","openPrice":1009.35,"highPrice":1009.35,"lowPrice":1009.35,"closePrice":1009.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-27T00:00:00","openPrice":1009.76,"highPrice":1009.76,"lowPrice":1009.76,"closePrice":1009.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-28T00:00:00","openPrice":1009.76,"highPrice":1009.76,"lowPrice":1009.76,"closePrice":1009.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-01T00:00:00","openPrice":1010.04,"highPrice":1010.04,"lowPrice":1010.04,"closePrice":1010.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-02T00:00:00","openPrice":1010.27,"highPrice":1010.27,"lowPrice":1010.27,"closePrice":1010.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1010.5,"highPrice":1010.5,"lowPrice":1010.5,"closePrice":1010.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1010.74,"highPrice":1010.74,"lowPrice":1010.74,"closePrice":1010.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-05T00:00:00","openPrice":1010.97,"highPrice":1010.97,"lowPrice":1010.97,"closePrice":1010.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-09T00:00:00","openPrice":1010.97,"highPrice":1010.97,"lowPrice":1010.97,"closePrice":1010.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-10T00:00:00","openPrice":1011.61,"highPrice":1011.61,"lowPrice":1011.61,"closePrice":1011.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-11T00:00:00","openPrice":1012.03,"highPrice":1012.03,"lowPrice":1012.03,"closePrice":1012.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-12T00:00:00","openPrice":1012.03,"highPrice":1012.03,"lowPrice":1012.03,"closePrice":1012.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-13T00:00:00","openPrice":1012.24,"highPrice":1012.24,"lowPrice":1012.24,"closePrice":1012.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-15T00:00:00","openPrice":1012.24,"highPrice":1012.24,"lowPrice":1012.24,"closePrice":1012.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1012.49,"highPrice":1012.49,"lowPrice":1012.49,"closePrice":1012.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1012.73,"highPrice":1012.73,"lowPrice":1012.73,"closePrice":1012.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1012.93,"highPrice":1012.93,"lowPrice":1012.93,"closePrice":1012.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-19T00:00:00","openPrice":1013.32,"highPrice":1013.32,"lowPrice":1013.32,"closePrice":1013.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-22T00:00:00","openPrice":1013.51,"highPrice":1013.51,"lowPrice":1013.51,"closePrice":1013.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-23T00:00:00","openPrice":1013.7,"highPrice":1013.7,"lowPrice":1013.7,"closePrice":1013.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-24T00:00:00","openPrice":1013.89,"highPrice":1013.89,"lowPrice":1013.89,"closePrice":1013.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-26T00:00:00","openPrice":1014.25,"highPrice":1014.25,"lowPrice":1014.25,"closePrice":1014.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-29T00:00:00","openPrice":1014.43,"highPrice":1014.43,"lowPrice":1014.43,"closePrice":1014.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-30T00:00:00","openPrice":1014.27,"highPrice":1014.27,"lowPrice":1014.27,"closePrice":1014.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-31T00:00:00","openPrice":1014.45,"highPrice":1014.45,"lowPrice":1014.45,"closePrice":1014.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-02T00:00:00","openPrice":1014.64,"highPrice":1014.64,"lowPrice":1014.64,"closePrice":1014.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-05T00:00:00","openPrice":1014.64,"highPrice":1014.64,"lowPrice":1014.64,"closePrice":1014.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-07T00:00:00","openPrice":1015.75,"highPrice":1015.75,"lowPrice":1015.75,"closePrice":1015.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1016.44,"highPrice":1016.44,"lowPrice":1016.44,"closePrice":1016.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1016.72,"highPrice":1016.72,"lowPrice":1016.72,"closePrice":1016.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1016.99,"highPrice":1016.99,"lowPrice":1016.99,"closePrice":1016.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1017.27,"highPrice":1017.27,"lowPrice":1017.27,"closePrice":1017.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1017.55,"highPrice":1017.55,"lowPrice":1017.55,"closePrice":1017.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1017.82,"highPrice":1017.82,"lowPrice":1017.82,"closePrice":1017.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1018.1,"highPrice":1018.1,"lowPrice":1018.1,"closePrice":1018.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1018.37,"highPrice":1018.37,"lowPrice":1018.37,"closePrice":1018.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1018.62,"highPrice":1018.62,"lowPrice":1018.62,"closePrice":1018.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1018.89,"highPrice":1018.89,"lowPrice":1018.89,"closePrice":1018.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1019.17,"highPrice":1019.17,"lowPrice":1019.17,"closePrice":1019.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1019.44,"highPrice":1019.44,"lowPrice":1019.44,"closePrice":1019.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1019.72,"highPrice":1019.72,"lowPrice":1019.72,"closePrice":1019.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1019.99,"highPrice":1019.99,"lowPrice":1019.99,"closePrice":1019.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-28T00:00:00","openPrice":1020.27,"highPrice":1020.27,"lowPrice":1020.27,"closePrice":1020.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1020.45,"highPrice":1020.45,"lowPrice":1020.45,"closePrice":1020.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1020.45,"highPrice":1020.45,"lowPrice":1020.45,"closePrice":1020.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1020.91,"highPrice":1020.91,"lowPrice":1020.91,"closePrice":1020.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1021.17,"highPrice":1021.17,"lowPrice":1021.17,"closePrice":1021.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1021.44,"highPrice":1021.44,"lowPrice":1021.44,"closePrice":1021.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1021.7,"highPrice":1021.7,"lowPrice":1021.7,"closePrice":1021.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1021.97,"highPrice":1021.97,"lowPrice":1021.97,"closePrice":1021.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1021.93,"highPrice":1021.93,"lowPrice":1021.93,"closePrice":1021.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1022.2,"highPrice":1022.2,"lowPrice":1022.2,"closePrice":1022.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1022.47,"highPrice":1022.47,"lowPrice":1022.47,"closePrice":1022.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1022.67,"highPrice":1022.67,"lowPrice":1022.67,"closePrice":1022.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1022.91,"highPrice":1022.91,"lowPrice":1022.91,"closePrice":1022.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1023.1,"highPrice":1023.1,"lowPrice":1023.1,"closePrice":1023.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1023.29,"highPrice":1023.29,"lowPrice":1023.29,"closePrice":1023.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1023.49,"highPrice":1023.49,"lowPrice":1023.49,"closePrice":1023.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1023.69,"highPrice":1023.69,"lowPrice":1023.69,"closePrice":1023.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1023.88,"highPrice":1023.88,"lowPrice":1023.88,"closePrice":1023.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1024.08,"highPrice":1024.08,"lowPrice":1024.08,"closePrice":1024.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1024.92,"highPrice":1024.92,"lowPrice":1024.92,"closePrice":1024.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1025.22,"highPrice":1025.22,"lowPrice":1025.22,"closePrice":1025.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1025.52,"highPrice":1025.52,"lowPrice":1025.52,"closePrice":1025.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1025.82,"highPrice":1025.82,"lowPrice":1025.82,"closePrice":1025.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1026.12,"highPrice":1026.12,"lowPrice":1026.12,"closePrice":1026.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1026.38,"highPrice":1026.38,"lowPrice":1026.38,"closePrice":1026.38,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1026.64,"highPrice":1026.64,"lowPrice":1026.64,"closePrice":1026.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1026.9,"highPrice":1026.9,"lowPrice":1026.9,"closePrice":1026.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1027.43,"highPrice":1027.43,"lowPrice":1027.43,"closePrice":1027.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1027.69,"highPrice":1027.69,"lowPrice":1027.69,"closePrice":1027.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1027.95,"highPrice":1027.95,"lowPrice":1027.95,"closePrice":1027.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1028.16,"highPrice":1028.16,"lowPrice":1028.16,"closePrice":1028.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1028.42,"highPrice":1028.42,"lowPrice":1028.42,"closePrice":1028.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1028.69,"highPrice":1028.69,"lowPrice":1028.69,"closePrice":1028.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1028.95,"highPrice":1028.95,"lowPrice":1028.95,"closePrice":1028.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1028.95,"highPrice":1028.95,"lowPrice":1028.95,"closePrice":1028.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1029.22,"highPrice":1029.22,"lowPrice":1029.22,"closePrice":1029.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1029.39,"highPrice":1029.39,"lowPrice":1029.39,"closePrice":1029.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1029.7,"highPrice":1029.7,"lowPrice":1029.7,"closePrice":1029.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1029.96,"highPrice":1029.96,"lowPrice":1029.96,"closePrice":1029.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1030.23,"highPrice":1030.23,"lowPrice":1030.23,"closePrice":1030.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1030.5,"highPrice":1030.5,"lowPrice":1030.5,"closePrice":1030.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1030.78,"highPrice":1030.78,"lowPrice":1030.78,"closePrice":1030.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1031.05,"highPrice":1031.05,"lowPrice":1031.05,"closePrice":1031.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1031.32,"highPrice":1031.32,"lowPrice":1031.32,"closePrice":1031.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1031.56,"highPrice":1031.56,"lowPrice":1031.56,"closePrice":1031.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1031.86,"highPrice":1031.86,"lowPrice":1031.86,"closePrice":1031.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1071.41,"highPrice":1071.41,"lowPrice":1071.41,"closePrice":1071.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1071.87,"highPrice":1071.87,"lowPrice":1071.87,"closePrice":1071.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1072.02,"highPrice":1072.02,"lowPrice":1072.02,"closePrice":1072.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1072.18,"highPrice":1072.18,"lowPrice":1072.18,"closePrice":1072.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1072.33,"highPrice":1072.33,"lowPrice":1072.33,"closePrice":1072.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1072.27,"highPrice":1072.27,"lowPrice":1072.27,"closePrice":1072.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1072.43,"highPrice":1072.43,"lowPrice":1072.43,"closePrice":1072.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1072.58,"highPrice":1072.58,"lowPrice":1072.58,"closePrice":1072.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1072.73,"highPrice":1072.73,"lowPrice":1072.73,"closePrice":1072.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1072.89,"highPrice":1072.89,"lowPrice":1072.89,"closePrice":1072.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1073.04,"highPrice":1073.04,"lowPrice":1073.04,"closePrice":1073.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1073.19,"highPrice":1073.19,"lowPrice":1073.19,"closePrice":1073.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1073.34,"highPrice":1073.34,"lowPrice":1073.34,"closePrice":1073.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1073.65,"highPrice":1073.65,"lowPrice":1073.65,"closePrice":1073.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1073.5,"highPrice":1073.5,"lowPrice":1073.5,"closePrice":1073.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1073.96,"highPrice":1073.96,"lowPrice":1073.96,"closePrice":1073.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1073.96,"highPrice":1073.96,"lowPrice":1073.96,"closePrice":1073.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1074.11,"highPrice":1074.11,"lowPrice":1074.11,"closePrice":1074.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1074.11,"highPrice":1074.11,"lowPrice":1074.11,"closePrice":1074.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1074.11,"highPrice":1074.11,"lowPrice":1074.11,"closePrice":1074.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1074.42,"highPrice":1074.42,"lowPrice":1074.42,"closePrice":1074.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1074.58,"highPrice":1074.58,"lowPrice":1074.58,"closePrice":1074.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1074.74,"highPrice":1074.74,"lowPrice":1074.74,"closePrice":1074.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1074.9,"highPrice":1074.9,"lowPrice":1074.9,"closePrice":1074.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1075.06,"highPrice":1075.06,"lowPrice":1075.06,"closePrice":1075.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1075.22,"highPrice":1075.22,"lowPrice":1075.22,"closePrice":1075.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1075.38,"highPrice":1075.38,"lowPrice":1075.38,"closePrice":1075.38,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1075.54,"highPrice":1075.54,"lowPrice":1075.54,"closePrice":1075.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1075.7,"highPrice":1075.7,"lowPrice":1075.7,"closePrice":1075.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1075.86,"highPrice":1075.86,"lowPrice":1075.86,"closePrice":1075.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1075.86,"highPrice":1075.86,"lowPrice":1075.86,"closePrice":1075.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1076.26,"highPrice":1076.26,"lowPrice":1076.26,"closePrice":1076.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1076.34,"highPrice":1076.34,"lowPrice":1076.34,"closePrice":1076.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1076.5,"highPrice":1076.5,"lowPrice":1076.5,"closePrice":1076.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1076.66,"highPrice":1076.66,"lowPrice":1076.66,"closePrice":1076.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1076.82,"highPrice":1076.82,"lowPrice":1076.82,"closePrice":1076.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1076.98,"highPrice":1076.98,"lowPrice":1076.98,"closePrice":1076.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1077.14,"highPrice":1077.14,"lowPrice":1077.14,"closePrice":1077.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1077.3,"highPrice":1077.3,"lowPrice":1077.3,"closePrice":1077.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1077.46,"highPrice":1077.46,"lowPrice":1077.46,"closePrice":1077.46,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1077.61,"highPrice":1077.61,"lowPrice":1077.61,"closePrice":1077.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1077.77,"highPrice":1077.77,"lowPrice":1077.77,"closePrice":1077.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1077.92,"highPrice":1077.92,"lowPrice":1077.92,"closePrice":1077.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1077.92,"highPrice":1077.92,"lowPrice":1077.92,"closePrice":1077.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1078.22,"highPrice":1078.22,"lowPrice":1078.22,"closePrice":1078.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1078.54,"highPrice":1078.54,"lowPrice":1078.54,"closePrice":1078.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1078.69,"highPrice":1078.69,"lowPrice":1078.69,"closePrice":1078.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1078.84,"highPrice":1078.84,"lowPrice":1078.84,"closePrice":1078.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1079,"highPrice":1079,"lowPrice":1079,"closePrice":1079,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1079.15,"highPrice":1079.15,"lowPrice":1079.15,"closePrice":1079.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1079.3,"highPrice":1079.3,"lowPrice":1079.3,"closePrice":1079.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1079.45,"highPrice":1079.45,"lowPrice":1079.45,"closePrice":1079.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1079.61,"highPrice":1079.61,"lowPrice":1079.61,"closePrice":1079.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1079.76,"highPrice":1079.76,"lowPrice":1079.76,"closePrice":1079.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1079.91,"highPrice":1079.91,"lowPrice":1079.91,"closePrice":1079.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1080.06,"highPrice":1080.06,"lowPrice":1080.06,"closePrice":1080.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1080.22,"highPrice":1080.22,"lowPrice":1080.22,"closePrice":1080.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1080.38,"highPrice":1080.38,"lowPrice":1080.38,"closePrice":1080.38,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1080.55,"highPrice":1080.55,"lowPrice":1080.55,"closePrice":1080.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1080.71,"highPrice":1080.71,"lowPrice":1080.71,"closePrice":1080.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1080.87,"highPrice":1080.87,"lowPrice":1080.87,"closePrice":1080.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1081.03,"highPrice":1081.03,"lowPrice":1081.03,"closePrice":1081.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1081.18,"highPrice":1081.18,"lowPrice":1081.18,"closePrice":1081.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1081.34,"highPrice":1081.34,"lowPrice":1081.34,"closePrice":1081.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1081.34,"highPrice":1081.34,"lowPrice":1081.34,"closePrice":1081.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1081.19,"highPrice":1081.19,"lowPrice":1081.19,"closePrice":1081.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1081.34,"highPrice":1081.34,"lowPrice":1081.34,"closePrice":1081.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1081.34,"highPrice":1081.34,"lowPrice":1081.34,"closePrice":1081.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1082.19,"highPrice":1082.19,"lowPrice":1082.19,"closePrice":1082.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1082.43,"highPrice":1082.43,"lowPrice":1082.43,"closePrice":1082.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1082.66,"highPrice":1082.66,"lowPrice":1082.66,"closePrice":1082.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1082.89,"highPrice":1082.89,"lowPrice":1082.89,"closePrice":1082.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1083.13,"highPrice":1083.13,"lowPrice":1083.13,"closePrice":1083.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1083.36,"highPrice":1083.36,"lowPrice":1083.36,"closePrice":1083.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1083.59,"highPrice":1083.59,"lowPrice":1083.59,"closePrice":1083.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1083.82,"highPrice":1083.82,"lowPrice":1083.82,"closePrice":1083.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1084.06,"highPrice":1084.06,"lowPrice":1084.06,"closePrice":1084.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1083.58,"highPrice":1083.58,"lowPrice":1083.58,"closePrice":1083.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1083.74,"highPrice":1083.74,"lowPrice":1083.74,"closePrice":1083.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1083.89,"highPrice":1083.89,"lowPrice":1083.89,"closePrice":1083.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1084.13,"highPrice":1084.13,"lowPrice":1084.13,"closePrice":1084.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1084.36,"highPrice":1084.36,"lowPrice":1084.36,"closePrice":1084.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1084.36,"highPrice":1084.36,"lowPrice":1084.36,"closePrice":1084.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1084.52,"highPrice":1084.52,"lowPrice":1084.52,"closePrice":1084.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1084.67,"highPrice":1084.67,"lowPrice":1084.67,"closePrice":1084.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1084.85,"highPrice":1084.85,"lowPrice":1084.85,"closePrice":1084.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1085.02,"highPrice":1085.02,"lowPrice":1085.02,"closePrice":1085.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1085.19,"highPrice":1085.19,"lowPrice":1085.19,"closePrice":1085.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1085.37,"highPrice":1085.37,"lowPrice":1085.37,"closePrice":1085.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1085.55,"highPrice":1085.55,"lowPrice":1085.55,"closePrice":1085.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1085.73,"highPrice":1085.73,"lowPrice":1085.73,"closePrice":1085.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1085.9,"highPrice":1085.9,"lowPrice":1085.9,"closePrice":1085.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1086.08,"highPrice":1086.08,"lowPrice":1086.08,"closePrice":1086.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1086.08,"highPrice":1086.08,"lowPrice":1086.08,"closePrice":1086.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1086.97,"highPrice":1086.97,"lowPrice":1086.97,"closePrice":1086.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1087.15,"highPrice":1087.15,"lowPrice":1087.15,"closePrice":1087.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1087.5,"highPrice":1087.5,"lowPrice":1087.5,"closePrice":1087.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1087.68,"highPrice":1087.68,"lowPrice":1087.68,"closePrice":1087.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1087.68,"highPrice":1087.68,"lowPrice":1087.68,"closePrice":1087.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1088.04,"highPrice":1088.04,"lowPrice":1088.04,"closePrice":1088.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1088.56,"highPrice":1088.56,"lowPrice":1088.56,"closePrice":1088.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1088.73,"highPrice":1088.73,"lowPrice":1088.73,"closePrice":1088.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1088.73,"highPrice":1088.73,"lowPrice":1088.73,"closePrice":1088.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1089.07,"highPrice":1089.07,"lowPrice":1089.07,"closePrice":1089.07,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1089.24,"highPrice":1089.24,"lowPrice":1089.24,"closePrice":1089.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1089.4,"highPrice":1089.4,"lowPrice":1089.4,"closePrice":1089.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1089.57,"highPrice":1089.57,"lowPrice":1089.57,"closePrice":1089.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1090.51,"highPrice":1090.51,"lowPrice":1090.51,"closePrice":1090.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1090.78,"highPrice":1090.78,"lowPrice":1090.78,"closePrice":1090.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1091.04,"highPrice":1091.04,"lowPrice":1091.04,"closePrice":1091.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1091.31,"highPrice":1091.31,"lowPrice":1091.31,"closePrice":1091.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1092.02,"highPrice":1092.02,"lowPrice":1092.02,"closePrice":1092.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1092.29,"highPrice":1092.29,"lowPrice":1092.29,"closePrice":1092.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1092.56,"highPrice":1092.56,"lowPrice":1092.56,"closePrice":1092.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1092.82,"highPrice":1092.82,"lowPrice":1092.82,"closePrice":1092.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1093.09,"highPrice":1093.09,"lowPrice":1093.09,"closePrice":1093.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1093.36,"highPrice":1093.36,"lowPrice":1093.36,"closePrice":1093.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1093.63,"highPrice":1093.63,"lowPrice":1093.63,"closePrice":1093.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1093.9,"highPrice":1093.9,"lowPrice":1093.9,"closePrice":1093.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1094.16,"highPrice":1094.16,"lowPrice":1094.16,"closePrice":1094.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1094.43,"highPrice":1094.43,"lowPrice":1094.43,"closePrice":1094.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1094.7,"highPrice":1094.7,"lowPrice":1094.7,"closePrice":1094.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1094.97,"highPrice":1094.97,"lowPrice":1094.97,"closePrice":1094.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1095.23,"highPrice":1095.23,"lowPrice":1095.23,"closePrice":1095.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1095.5,"highPrice":1095.5,"lowPrice":1095.5,"closePrice":1095.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1095.77,"highPrice":1095.77,"lowPrice":1095.77,"closePrice":1095.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":1096.04,"highPrice":1096.04,"lowPrice":1096.04,"closePrice":1096.04,"volume":0,"source":"marketscreener"}],"mtd":{"value":0.17,"up":true},"ytd":{"value":8.02,"up":true},"statistics":{"ytdReturn":8.04,"mtdReturn":0.17,"dtdReturn":0.02,"oneDayReturn":0.02,"oneMonthReturn":0.59,"threeMonthReturn":1.28,"oneYearReturn":9,"annualizedReturn":5.11,"totalReturn":9.45,"annualizedVolatility":2.85,"week52High":1096.04,"week52Low":1005.7},"lastPrices":{"quoteTime":"2026-10-12T00:00:00Z","bidPrice":1092.8,"askPrice":1096.04,"spreadRel":0.296486,"currency":"EUR"},"latestDate":{"date":"2026-10-12 06:47:57.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Frontland Prime ETI","slug":"frontland-prime-eti","translations":{"de":{"description":".","disclaimer":"."},"en":{"description":"Frontland Prime ETI provides exposure to a short-cycle real estate strategy focused on prime residential areas in Madrid and other established urban zones across Europe. The vehicle tracks the performance of a note linked to the acquisition, renovation, and resale of residential assets within 6 to 12 months, targeting a minimum gross return of 10%. The strategy excludes speculative developments and operates under standardised eligibility criteria.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"Frontland Prime ETI ofrece exposición a una estrategia inmobiliaria de ciclo corto en zonas residenciales prime de Madrid y otras áreas urbanas consolidadas de Europa. El vehículo replica el rendimiento de una nota vinculada a operaciones de compra, reforma y venta de activos residenciales, con horizontes de 6 a 12 meses y un retorno bruto objetivo mínimo del 10 %. La estrategia excluye desarrollos especulativos y se ejecuta bajo criterios estandarizados de selección.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Frontland Prime Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4A5JK2","wkn":"A4A5JK","bloombergTicker":"FRNLAND TL Equity"},"isins":[{"FR00140119B7":{"key_information":{"name":"Frontland Prime ETI","admissionTradingDate":"2025-07-29","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":70000,"issuePrice":1000,"underlyingSecurity":"Frontland Prime Portfolio Linked Note","managementFee":"2%","performanceFee":"From 8%, 50%.","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Frontland Capital SL","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Frontland Capital SL","identifiers":{"isin":"FR00140119B7","bloombergTicker":"FRTP"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Frontland_Prime_ETI/f7422dda5c5c13df628b6ed133214be6_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Frontland_Prime_ETI/d40b1f69651d699f0505028789e8c927_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Frontland_Prime_ETI/67f05807349df7c19dfbd2f0ee7b021b_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Frontland_Prime_ETI/beee3a4b80ec491f7041298e374b7d03_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Frontland_Prime_ETI/ad4ad6ce88a2caaadd924809c31e8459_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Frontland_Prime_ETI/6f7cf0ffa760846204c03700eaa112d7_Final_Terms.pdf","date":"14.07.2025"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2025-07-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":958.84,"highPrice":958.84,"lowPrice":958.84,"closePrice":958.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":958.84,"highPrice":958.84,"lowPrice":958.84,"closePrice":958.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":952.99,"highPrice":952.99,"lowPrice":952.99,"closePrice":952.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":952.71,"highPrice":952.71,"lowPrice":952.71,"closePrice":952.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":952.43,"highPrice":952.43,"lowPrice":952.43,"closePrice":952.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":952.15,"highPrice":952.15,"lowPrice":952.15,"closePrice":952.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":951.87,"highPrice":951.87,"lowPrice":951.87,"closePrice":951.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":951.58,"highPrice":951.58,"lowPrice":951.58,"closePrice":951.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":951.3,"highPrice":951.3,"lowPrice":951.3,"closePrice":951.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":951.02,"highPrice":951.02,"lowPrice":951.02,"closePrice":951.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":950.74,"highPrice":950.74,"lowPrice":950.74,"closePrice":950.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":949.61,"highPrice":949.61,"lowPrice":949.61,"closePrice":949.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":949.33,"highPrice":949.33,"lowPrice":949.33,"closePrice":949.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":948.76,"highPrice":948.76,"lowPrice":948.76,"closePrice":948.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":948.48,"highPrice":948.48,"lowPrice":948.48,"closePrice":948.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":948.48,"highPrice":948.48,"lowPrice":948.48,"closePrice":948.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":947.92,"highPrice":947.92,"lowPrice":947.92,"closePrice":947.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":947.1,"highPrice":947.1,"lowPrice":947.1,"closePrice":947.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":946.84,"highPrice":946.84,"lowPrice":946.84,"closePrice":946.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":944.84,"highPrice":944.84,"lowPrice":944.84,"closePrice":944.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":944.32,"highPrice":944.32,"lowPrice":944.32,"closePrice":944.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":944.06,"highPrice":944.06,"lowPrice":944.06,"closePrice":944.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":943.8,"highPrice":943.8,"lowPrice":943.8,"closePrice":943.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":943.55,"highPrice":943.55,"lowPrice":943.55,"closePrice":943.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":943.19,"highPrice":943.19,"lowPrice":943.19,"closePrice":943.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":942.96,"highPrice":942.96,"lowPrice":942.96,"closePrice":942.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":942.72,"highPrice":942.72,"lowPrice":942.72,"closePrice":942.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":942.49,"highPrice":942.49,"lowPrice":942.49,"closePrice":942.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":942.25,"highPrice":942.25,"lowPrice":942.25,"closePrice":942.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":942.04,"highPrice":942.04,"lowPrice":942.04,"closePrice":942.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":941.84,"highPrice":941.84,"lowPrice":941.84,"closePrice":941.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":941.63,"highPrice":941.63,"lowPrice":941.63,"closePrice":941.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":941.43,"highPrice":941.43,"lowPrice":941.43,"closePrice":941.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":941.22,"highPrice":941.22,"lowPrice":941.22,"closePrice":941.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":941.22,"highPrice":941.22,"lowPrice":941.22,"closePrice":941.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":969.95,"highPrice":969.95,"lowPrice":969.95,"closePrice":969.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":970.06,"highPrice":970.06,"lowPrice":970.06,"closePrice":970.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":969.84,"highPrice":969.84,"lowPrice":969.84,"closePrice":969.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":969.84,"highPrice":969.84,"lowPrice":969.84,"closePrice":969.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":968.74,"highPrice":968.74,"lowPrice":968.74,"closePrice":968.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":968.52,"highPrice":968.52,"lowPrice":968.52,"closePrice":968.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":968.29,"highPrice":968.29,"lowPrice":968.29,"closePrice":968.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":968.07,"highPrice":968.07,"lowPrice":968.07,"closePrice":968.07,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":967.84,"highPrice":967.84,"lowPrice":967.84,"closePrice":967.84,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-10-14","closePrice":966.03447726,"nav":966.03447726,"bid":962.99,"ask":967.39},{"snapshotDate":"2026-10-15","closePrice":965.81049715,"nav":965.81049715,"bid":962.76,"ask":967.17},{"snapshotDate":"2026-10-16","closePrice":965.586534,"nav":965.586534,"bid":962.54,"ask":966.95}],"mtd":{"value":-0.46,"up":false},"ytd":{"value":-3.58,"up":false},"statistics":{"ytdReturn":-3.44,"mtdReturn":-0.3,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":16.7,"week52High":968.7,"week52Low":939.69},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":965.586534,"closePrice":965.586534,"bid":962.54,"ask":966.95,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Starlite ETI","slug":"starlite-eti","translations":{"de":{"description":".","disclaimer":"."},"en":{"description":"Starlite ETI is a listed instrument that provides exposure to a structure backed by credit rights arising from ticket sales for live events under the Starlite brand, held in Spain. The product channels the cash flows generated by ticketing activity through the contractual pledge of the related economic rights, within a segregated structure governed by a specific legal framework.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation. Starlite ETI is not currently admitted to trading."},"es":{"description":"Starlite ETI es un instrumento cotizado que ofrece exposición a una estructura respaldada por derechos de crédito derivados de la venta de entradas de eventos en vivo bajo la marca Starlite, celebrados en España. El producto canaliza los flujos de caja generados por la actividad de ticketing, mediante la pignoración contractual de los derechos económicos originados por dichas ventas, dentro de una estructura segregada y definida por un marco jurídico específico.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos. Starlite ETI no está actualmente admitido a cotización."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Starlite Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4ANZZ1","wkn":"A4ANZZ","bloombergTicker":""},"isins":[{"FR0014010R33":{"key_information":{"name":"Starlite ETI","admissionTradingDate":null,"delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":10000,"issuePrice":1000,"underlyingSecurity":"Starlite Portfolio Linked Note","managementFee":"0%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Altarius Capital Limited","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Altarius Capital Limited","identifiers":{"isin":"FR0014010R33","bloombergTicker":""}},"documents":{"2025":{"kids":[],"facsheets":[],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Starlite_ETI/ae9527b4ad1af0a60656a2225941eeda_Final_Terms.pdf","date":"18.12.2025"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[],"mtd":{"value":0,"up":null},"ytd":{"value":0,"up":null},"statistics":{"ytdReturn":0,"mtdReturn":0,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0,"week52High":0,"week52Low":0},"lastPrices":[],"latestDate":null}},{"name":"Smart Tech Vision ETI","slug":"smart-tech-vision-eti","translations":{"en":{"description":"Smart Tech Vision ETI focuses on acquiring credit rights from real estate-secured loans in North America, focusing on Mexico. Its strategy balances risk and reward through discounted credit rights, building a diversified, stable portfolio. Designed for risk-conscious investors, it offers exposure to Mexico's dynamic credit market.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"de":{"description":".","disclaimer":"."},"es":{"description":"Smart Tech Vision ETI se centra en la adquisición de derechos crediticios de préstamos garantizados por propiedades inmobiliarias en América del Norte, con un enfoque en México. Su estrategia equilibra riesgo y recompensa a través de derechos crediticios adquiridos con descuento, creando un portafolio diversificado y estable. Diseñado para inversores conscientes del riesgo, ofrece acceso al dinámico mercado crediticio de México.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Smart Tech Vision Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4A59W6","wkn":"A4A59W","bloombergTicker":"STVPLN TL Equity"},"isins":[{"FR001400UQU1":{"key_information":{"name":"Smart Tech Vision ETI","admissionTradingDate":"2024-12-19","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":50000,"issuePrice":1000,"underlyingSecurity":"Smart Tech Vision Portfolio Linked Note","managementFee":"0%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"N/A","investmentManager":"Altarius Capital Limited"},"portfolioManager":"N/A","identifiers":{"isin":"FR001400UQU1","bloombergTicker":"STVE"}},"documents":{"2025":{"kids":[{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/88fcb5e50d798d2d02c01c1e4d654dd3_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/ef8693faf705c3669144b19eb057d115_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/a17f7466954c8e2c81d25e5430c6d636_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/9ac9251dfbbd5518710fa444b509bfcc_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/d3312153930b8e161e0ea53cc1958a8c_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/9952adc44816055c1b4bdbe6236e2678_Final_Terms.pdf","date":"13.12.2024"}]}}}},{"DE000A4A6BW9":{"key_information":{"name":"Smart Tech Vision ETI","admissionTradingDate":"2025-02-12","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":50000,"issuePrice":1000,"underlyingSecurity":"Smart Tech Vision Portfolio Linked Note","managementFee":"0%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"N/A","investmentManager":"Altarius Capital Limited"},"portfolioManager":"N/A","identifiers":{"isin":"DE000A4A6BW9","wkn":"A4A6BW","bloombergTicker":"","tickerBloomberg":"STVETI GR Equity","figiBloomberg":"BBG01S9FPKK0"}},"documents":{"2025":{"kids":[{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/40edf2fc2ef8919da433a8b44e0aca00_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/7595cc8da437bab9a1efa803cbc6a511_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/0b123225efb6a0711a06e82bc545cd5f_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/5fb7f8b57c368404f5ce9bf7a35e7497_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/0bef0687e913fc1f5a64b580ba7af972_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Smart_Tech_Vision_ETI/cbdbb4d2c8070230fd5e05fff5134405_Final_Terms.pdf","date":"30.01.2025"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2024-12-19T00:00:00","openPrice":1000,"highPrice":1000,"lowPrice":1000,"closePrice":1000,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1003.11,"highPrice":1003.11,"lowPrice":1003.11,"closePrice":1003.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1009.95,"highPrice":1009.95,"lowPrice":1009.95,"closePrice":1009.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1010.55,"highPrice":1010.55,"lowPrice":1010.55,"closePrice":1010.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1010.67,"highPrice":1010.67,"lowPrice":1010.67,"closePrice":1010.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1010.66,"highPrice":1010.66,"lowPrice":1010.66,"closePrice":1010.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1011.03,"highPrice":1011.03,"lowPrice":1011.03,"closePrice":1011.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1011.25,"highPrice":1011.25,"lowPrice":1011.25,"closePrice":1011.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1011.44,"highPrice":1011.44,"lowPrice":1011.44,"closePrice":1011.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1011.64,"highPrice":1011.64,"lowPrice":1011.64,"closePrice":1011.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1011.64,"highPrice":1011.64,"lowPrice":1011.64,"closePrice":1011.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1011.83,"highPrice":1011.83,"lowPrice":1011.83,"closePrice":1011.83,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1012.02,"highPrice":1012.02,"lowPrice":1012.02,"closePrice":1012.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1012.23,"highPrice":1012.23,"lowPrice":1012.23,"closePrice":1012.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1012.4,"highPrice":1012.4,"lowPrice":1012.4,"closePrice":1012.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1012.6,"highPrice":1012.6,"lowPrice":1012.6,"closePrice":1012.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1012.79,"highPrice":1012.79,"lowPrice":1012.79,"closePrice":1012.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1012.68,"highPrice":1012.68,"lowPrice":1012.68,"closePrice":1012.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1012.77,"highPrice":1012.77,"lowPrice":1012.77,"closePrice":1012.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1013.04,"highPrice":1013.04,"lowPrice":1013.04,"closePrice":1013.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1013.26,"highPrice":1013.26,"lowPrice":1013.26,"closePrice":1013.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1013.68,"highPrice":1013.68,"lowPrice":1013.68,"closePrice":1013.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1013.67,"highPrice":1013.67,"lowPrice":1013.67,"closePrice":1013.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1014.85,"highPrice":1014.85,"lowPrice":1014.85,"closePrice":1014.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1014.46,"highPrice":1014.46,"lowPrice":1014.46,"closePrice":1014.46,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1014.64,"highPrice":1014.64,"lowPrice":1014.64,"closePrice":1014.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1014.83,"highPrice":1014.83,"lowPrice":1014.83,"closePrice":1014.83,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1015.02,"highPrice":1015.02,"lowPrice":1015.02,"closePrice":1015.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1015.23,"highPrice":1015.23,"lowPrice":1015.23,"closePrice":1015.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1015.41,"highPrice":1015.41,"lowPrice":1015.41,"closePrice":1015.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1015.6,"highPrice":1015.6,"lowPrice":1015.6,"closePrice":1015.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1015.79,"highPrice":1015.79,"lowPrice":1015.79,"closePrice":1015.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1015.98,"highPrice":1015.98,"lowPrice":1015.98,"closePrice":1015.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1016.18,"highPrice":1016.18,"lowPrice":1016.18,"closePrice":1016.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1016.37,"highPrice":1016.37,"lowPrice":1016.37,"closePrice":1016.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1016.56,"highPrice":1016.56,"lowPrice":1016.56,"closePrice":1016.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1016.75,"highPrice":1016.75,"lowPrice":1016.75,"closePrice":1016.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1017.14,"highPrice":1017.14,"lowPrice":1017.14,"closePrice":1017.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1017.14,"highPrice":1017.14,"lowPrice":1017.14,"closePrice":1017.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1017.33,"highPrice":1017.33,"lowPrice":1017.33,"closePrice":1017.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1017.33,"highPrice":1017.33,"lowPrice":1017.33,"closePrice":1017.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1017.9,"highPrice":1017.9,"lowPrice":1017.9,"closePrice":1017.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1018.09,"highPrice":1018.09,"lowPrice":1018.09,"closePrice":1018.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1018.29,"highPrice":1018.29,"lowPrice":1018.29,"closePrice":1018.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1018.48,"highPrice":1018.48,"lowPrice":1018.48,"closePrice":1018.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1018.67,"highPrice":1018.67,"lowPrice":1018.67,"closePrice":1018.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1018.86,"highPrice":1018.86,"lowPrice":1018.86,"closePrice":1018.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1019.05,"highPrice":1019.05,"lowPrice":1019.05,"closePrice":1019.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1019.25,"highPrice":1019.25,"lowPrice":1019.25,"closePrice":1019.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1019.44,"highPrice":1019.44,"lowPrice":1019.44,"closePrice":1019.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1019.63,"highPrice":1019.63,"lowPrice":1019.63,"closePrice":1019.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1019.82,"highPrice":1019.82,"lowPrice":1019.82,"closePrice":1019.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1020.01,"highPrice":1020.01,"lowPrice":1020.01,"closePrice":1020.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1020.2,"highPrice":1020.2,"lowPrice":1020.2,"closePrice":1020.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1020.4,"highPrice":1020.4,"lowPrice":1020.4,"closePrice":1020.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1020.59,"highPrice":1020.59,"lowPrice":1020.59,"closePrice":1020.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1020.78,"highPrice":1020.78,"lowPrice":1020.78,"closePrice":1020.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1020.97,"highPrice":1020.97,"lowPrice":1020.97,"closePrice":1020.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1021.16,"highPrice":1021.16,"lowPrice":1021.16,"closePrice":1021.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1021.35,"highPrice":1021.35,"lowPrice":1021.35,"closePrice":1021.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1021.55,"highPrice":1021.55,"lowPrice":1021.55,"closePrice":1021.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1021.74,"highPrice":1021.74,"lowPrice":1021.74,"closePrice":1021.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1021.93,"highPrice":1021.93,"lowPrice":1021.93,"closePrice":1021.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1022.12,"highPrice":1022.12,"lowPrice":1022.12,"closePrice":1022.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1022.31,"highPrice":1022.31,"lowPrice":1022.31,"closePrice":1022.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1022.51,"highPrice":1022.51,"lowPrice":1022.51,"closePrice":1022.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1022.7,"highPrice":1022.7,"lowPrice":1022.7,"closePrice":1022.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1022.66,"highPrice":1022.66,"lowPrice":1022.66,"closePrice":1022.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1023.08,"highPrice":1023.08,"lowPrice":1023.08,"closePrice":1023.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1023.28,"highPrice":1023.28,"lowPrice":1023.28,"closePrice":1023.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1023.71,"highPrice":1023.71,"lowPrice":1023.71,"closePrice":1023.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1023.66,"highPrice":1023.66,"lowPrice":1023.66,"closePrice":1023.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1023.85,"highPrice":1023.85,"lowPrice":1023.85,"closePrice":1023.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1024.04,"highPrice":1024.04,"lowPrice":1024.04,"closePrice":1024.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1024.23,"highPrice":1024.23,"lowPrice":1024.23,"closePrice":1024.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1024.42,"highPrice":1024.42,"lowPrice":1024.42,"closePrice":1024.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1024.37,"highPrice":1024.37,"lowPrice":1024.37,"closePrice":1024.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1024.8,"highPrice":1024.8,"lowPrice":1024.8,"closePrice":1024.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1024.8,"highPrice":1024.8,"lowPrice":1024.8,"closePrice":1024.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1024.8,"highPrice":1024.8,"lowPrice":1024.8,"closePrice":1024.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1025.39,"highPrice":1025.39,"lowPrice":1025.39,"closePrice":1025.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1025.57,"highPrice":1025.57,"lowPrice":1025.57,"closePrice":1025.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1025.77,"highPrice":1025.77,"lowPrice":1025.77,"closePrice":1025.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1025.96,"highPrice":1025.96,"lowPrice":1025.96,"closePrice":1025.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1026.15,"highPrice":1026.15,"lowPrice":1026.15,"closePrice":1026.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1022.32,"highPrice":1022.32,"lowPrice":1022.32,"closePrice":1022.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1022.32,"highPrice":1022.32,"lowPrice":1022.32,"closePrice":1022.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1026.73,"highPrice":1026.73,"lowPrice":1026.73,"closePrice":1026.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1026.9,"highPrice":1026.9,"lowPrice":1026.9,"closePrice":1026.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1026.9,"highPrice":1026.9,"lowPrice":1026.9,"closePrice":1026.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1027.3,"highPrice":1027.3,"lowPrice":1027.3,"closePrice":1027.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1027.49,"highPrice":1027.49,"lowPrice":1027.49,"closePrice":1027.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1027.4,"highPrice":1027.4,"lowPrice":1027.4,"closePrice":1027.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1027.4,"highPrice":1027.4,"lowPrice":1027.4,"closePrice":1027.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1028.06,"highPrice":1028.06,"lowPrice":1028.06,"closePrice":1028.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1024.24,"highPrice":1024.24,"lowPrice":1024.24,"closePrice":1024.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1028.65,"highPrice":1028.65,"lowPrice":1028.65,"closePrice":1028.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1029.03,"highPrice":1029.03,"lowPrice":1029.03,"closePrice":1029.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1028.84,"highPrice":1028.84,"lowPrice":1028.84,"closePrice":1028.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1029.03,"highPrice":1029.03,"lowPrice":1029.03,"closePrice":1029.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1029.22,"highPrice":1029.22,"lowPrice":1029.22,"closePrice":1029.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1029.41,"highPrice":1029.41,"lowPrice":1029.41,"closePrice":1029.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1029.6,"highPrice":1029.6,"lowPrice":1029.6,"closePrice":1029.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1029.79,"highPrice":1029.79,"lowPrice":1029.79,"closePrice":1029.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1029.99,"highPrice":1029.99,"lowPrice":1029.99,"closePrice":1029.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1030.18,"highPrice":1030.18,"lowPrice":1030.18,"closePrice":1030.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1030.37,"highPrice":1030.37,"lowPrice":1030.37,"closePrice":1030.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1030.56,"highPrice":1030.56,"lowPrice":1030.56,"closePrice":1030.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1030.71,"highPrice":1030.71,"lowPrice":1030.71,"closePrice":1030.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1030.94,"highPrice":1030.94,"lowPrice":1030.94,"closePrice":1030.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1031.14,"highPrice":1031.14,"lowPrice":1031.14,"closePrice":1031.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1031.33,"highPrice":1031.33,"lowPrice":1031.33,"closePrice":1031.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1031.52,"highPrice":1031.52,"lowPrice":1031.52,"closePrice":1031.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1031.71,"highPrice":1031.71,"lowPrice":1031.71,"closePrice":1031.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1031.13,"highPrice":1031.13,"lowPrice":1031.13,"closePrice":1031.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1032.08,"highPrice":1032.08,"lowPrice":1032.08,"closePrice":1032.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-17T00:00:00","openPrice":1032.29,"highPrice":1032.29,"lowPrice":1032.29,"closePrice":1032.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-18T00:00:00","openPrice":1032.48,"highPrice":1032.48,"lowPrice":1032.48,"closePrice":1032.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-19T00:00:00","openPrice":1032.67,"highPrice":1032.67,"lowPrice":1032.67,"closePrice":1032.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1032.86,"highPrice":1032.86,"lowPrice":1032.86,"closePrice":1032.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1033.06,"highPrice":1033.06,"lowPrice":1033.06,"closePrice":1033.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1033.44,"highPrice":1033.44,"lowPrice":1033.44,"closePrice":1033.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1033.63,"highPrice":1033.63,"lowPrice":1033.63,"closePrice":1033.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1033.63,"highPrice":1033.63,"lowPrice":1033.63,"closePrice":1033.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1034.01,"highPrice":1034.01,"lowPrice":1034.01,"closePrice":1034.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-01T00:00:00","openPrice":1034.01,"highPrice":1034.01,"lowPrice":1034.01,"closePrice":1034.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1034.59,"highPrice":1034.59,"lowPrice":1034.59,"closePrice":1034.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1034.78,"highPrice":1034.78,"lowPrice":1034.78,"closePrice":1034.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1034.78,"highPrice":1034.78,"lowPrice":1034.78,"closePrice":1034.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1035.36,"highPrice":1035.36,"lowPrice":1035.36,"closePrice":1035.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1035.55,"highPrice":1035.55,"lowPrice":1035.55,"closePrice":1035.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1035.74,"highPrice":1035.74,"lowPrice":1035.74,"closePrice":1035.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1035.93,"highPrice":1035.93,"lowPrice":1035.93,"closePrice":1035.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-14T00:00:00","openPrice":1036.12,"highPrice":1036.12,"lowPrice":1036.12,"closePrice":1036.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1036.32,"highPrice":1036.32,"lowPrice":1036.32,"closePrice":1036.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1036.51,"highPrice":1036.51,"lowPrice":1036.51,"closePrice":1036.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1036.7,"highPrice":1036.7,"lowPrice":1036.7,"closePrice":1036.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1036.89,"highPrice":1036.89,"lowPrice":1036.89,"closePrice":1036.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1036.89,"highPrice":1036.89,"lowPrice":1036.89,"closePrice":1036.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1036.89,"highPrice":1036.89,"lowPrice":1036.89,"closePrice":1036.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1037.47,"highPrice":1037.47,"lowPrice":1037.47,"closePrice":1037.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1037.47,"highPrice":1037.47,"lowPrice":1037.47,"closePrice":1037.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1037.47,"highPrice":1037.47,"lowPrice":1037.47,"closePrice":1037.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1038.04,"highPrice":1038.04,"lowPrice":1038.04,"closePrice":1038.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1038.23,"highPrice":1038.23,"lowPrice":1038.23,"closePrice":1038.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1038.23,"highPrice":1038.23,"lowPrice":1038.23,"closePrice":1038.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1038.62,"highPrice":1038.62,"lowPrice":1038.62,"closePrice":1038.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1042.72,"highPrice":1042.72,"lowPrice":1042.72,"closePrice":1042.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1039.14,"highPrice":1039.14,"lowPrice":1039.14,"closePrice":1039.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1039.2,"highPrice":1039.2,"lowPrice":1039.2,"closePrice":1039.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1039.38,"highPrice":1039.38,"lowPrice":1039.38,"closePrice":1039.38,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1039.58,"highPrice":1039.58,"lowPrice":1039.58,"closePrice":1039.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1039.77,"highPrice":1039.77,"lowPrice":1039.77,"closePrice":1039.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":1039.96,"highPrice":1039.96,"lowPrice":1039.96,"closePrice":1039.96,"volume":0,"source":"marketscreener"}],"mtd":{"value":0.13,"up":true},"ytd":{"value":3.85,"up":true},"statistics":{"ytdReturn":3.85,"mtdReturn":0.13,"dtdReturn":0.02,"oneDayReturn":0.02,"oneMonthReturn":0.39,"threeMonthReturn":1.23,"oneYearReturn":3.85,"annualizedReturn":2.19,"totalReturn":4,"annualizedVolatility":0.91,"week52High":1042.72,"week52Low":1001.41},"lastPrices":{"quoteTime":"2026-10-12T00:00:00Z","bidPrice":1037.04,"askPrice":1039.96,"spreadRel":0.281571,"currency":"EUR"},"latestDate":{"date":"2026-10-12 06:47:46.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"NLA Real Estate ETI","slug":"nla-real-estate-eti","translations":{"de":{"description":".","disclaimer":"."},"en":{"description":"NLA Real Estate ETI applies a “House Flipping” model in Madrid, acquiring, renovating and selling undervalued residential properties. Its strategy focuses on quick cash acquisitions, minimising risks and maximising returns.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"NLA Real Estate ETI aplica un modelo de “House Flipping” en Madrid, adquiriendo, renovando y vendiendo propiedades residenciales infravaloradas. Su estrategia se enfoca en adquisiciones rápidas en efectivo, minimizando riesgos y maximizando retornos.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"NLA Real Estate Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A3G6BX5","wkn":"A3G6BX","bloombergTicker":"NLAREST TL Equity"},"isins":[{"DE000A3G6GH4":{"key_information":{"name":"NLA Real Estate ETI","admissionTradingDate":"2023-12-11","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":3000,"issuePrice":1000,"underlyingSecurity":"NLA Real Estate Portfolio Linked Note","managementFee":"2%","performanceFee":"Up to 12%, 20%. From 12%, 30%.","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Llano Illana","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Llano Illana","identifiers":{"isin":"DE000A3G6GH4","wkn":"A3G6GH","bloombergTicker":"","tickerBloomberg":"ZG788858 GR Equity","figiBloomberg":"BBG01NPQ5M45"}},"documents":{"2025":{"kids":[{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/a853badad35c430d82f684f3a4c6edd6_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/c4cd40df89090c90dd8a6dd2a62a158b_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/4a80976300f99866c3029eaef0bb3a46_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/b25d33fc46a1afaa49f97120d985c9f8_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/f636dacad5a7966f0b2ce090cbfddb11_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/249e1629a3e740b4b9c20a2f0f9e5045_Final_Terms.pdf","date":"29.08.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/060fd4474b2b49e90b27ceb5e999d527_Final_Terms.pdf","date":"29.01.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/dd72baecf2187cae98efcb57d4f762a2_Final_Terms.pdf","date":"06.11.2023"}]}}}},{"FR0014010AF2":{"key_information":{"name":"NLA Real Estate ETI","admissionTradingDate":"2025-07-02","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":20000,"issuePrice":1000,"underlyingSecurity":"NLA Real Estate Portfolio Linked Note","managementFee":"2%","performanceFee":"Up to 12%, 20%. From 12%, 30%.","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Llano Illana","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Llano Illana","identifiers":{"isin":"FR0014010AF2","bloombergTicker":"NLAR"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/81b047409698c05a9bae5f40f36a9a94_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/06e3c7ab17e56849fc690b23ff3174f5_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/c08de17f88b77cf5fc8837c83a069ff5_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/dab1687c3559c300f264f620bb220bf1_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/86d4a69652cdb0339948094efdf1318a_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/NLA_Real_Estate_ETI/ee4afbe4331f2fc4cfce51b91e5c257e_Final_Terms.pdf","date":"19.06.2025"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2023-12-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-12-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-12-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-12-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-12-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-12-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-12-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-12-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-12-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-12-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-12-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-12-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-01-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-01-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-01-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-02-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-15T00:00:00","openPrice":1001.41,"highPrice":1128.68,"lowPrice":1001.41,"closePrice":1128.68,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-17T00:00:00","openPrice":1129.37,"highPrice":1129.37,"lowPrice":1129.37,"closePrice":1129.37,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-19T00:00:00","openPrice":1130.72,"highPrice":1130.72,"lowPrice":1130.72,"closePrice":1130.72,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-23T00:00:00","openPrice":1132.11,"highPrice":1132.11,"lowPrice":1132.11,"closePrice":1132.11,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-25T00:00:00","openPrice":1101.82,"highPrice":1101.82,"lowPrice":1098.47,"closePrice":1098.47,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-29T00:00:00","openPrice":1086.59,"highPrice":1086.75,"lowPrice":1086.59,"closePrice":1086.75,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-03T00:00:00","openPrice":1087.23,"highPrice":1087.39,"lowPrice":1087.23,"closePrice":1087.39,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-07T00:00:00","openPrice":1087.55,"highPrice":1087.69,"lowPrice":1087.55,"closePrice":1087.69,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-09T00:00:00","openPrice":1087.86,"highPrice":1087.86,"lowPrice":1087.86,"closePrice":1087.86,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-05-13T00:00:00","openPrice":1088.21,"highPrice":1088.21,"lowPrice":1088.21,"closePrice":1088.21,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-05-15T00:00:00","openPrice":1088.56,"highPrice":1088.73,"lowPrice":1088.56,"closePrice":1088.73,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-17T00:00:00","openPrice":1088.9,"highPrice":1088.9,"lowPrice":1088.9,"closePrice":1088.9,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-05-21T00:00:00","openPrice":1089.25,"highPrice":1089.25,"lowPrice":1089.25,"closePrice":1089.25,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-05-23T00:00:00","openPrice":1088.96,"highPrice":1088.96,"lowPrice":1088.96,"closePrice":1088.96,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-05-27T00:00:00","openPrice":1089.12,"highPrice":1089.2,"lowPrice":1089.12,"closePrice":1089.2,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-29T00:00:00","openPrice":1089.28,"highPrice":1089.28,"lowPrice":1089.28,"closePrice":1089.28,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-05-31T00:00:00","openPrice":1089.43,"highPrice":1089.43,"lowPrice":1089.43,"closePrice":1089.43,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-06-04T00:00:00","openPrice":1089.67,"highPrice":1089.67,"lowPrice":1089.67,"closePrice":1089.67,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-06T00:00:00","openPrice":1089.75,"highPrice":1089.75,"lowPrice":1089.75,"closePrice":1089.75,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-10T00:00:00","openPrice":1089.9,"highPrice":1089.9,"lowPrice":1089.9,"closePrice":1089.9,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-11T00:00:00","openPrice":1089.98,"highPrice":1089.98,"lowPrice":1089.98,"closePrice":1089.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-06-12T00:00:00","openPrice":1089.98,"highPrice":1089.98,"lowPrice":1089.98,"closePrice":1089.98,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-06-14T00:00:00","openPrice":1090.22,"highPrice":1090.22,"lowPrice":1090.22,"closePrice":1090.22,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-06-17T00:00:00","openPrice":1090.3,"highPrice":1090.3,"lowPrice":1090.3,"closePrice":1090.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-06-18T00:00:00","openPrice":1090.37,"highPrice":1090.45,"lowPrice":1090.37,"closePrice":1090.45,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-06-20T00:00:00","openPrice":1090.53,"highPrice":1090.53,"lowPrice":1090.53,"closePrice":1090.53,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-06-21T00:00:00","openPrice":1090.61,"highPrice":1090.61,"lowPrice":1090.61,"closePrice":1090.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-06-24T00:00:00","openPrice":1090.69,"highPrice":1090.69,"lowPrice":1090.69,"closePrice":1090.69,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-06-26T00:00:00","openPrice":1090.84,"highPrice":1090.84,"lowPrice":1090.84,"closePrice":1090.84,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-06-27T00:00:00","openPrice":1090.92,"highPrice":1091,"lowPrice":1090.92,"closePrice":1091,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-06-28T00:00:00","openPrice":1091,"highPrice":1091,"lowPrice":1091,"closePrice":1091,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-02T00:00:00","openPrice":1091.16,"highPrice":1091.16,"lowPrice":1091.16,"closePrice":1091.16,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-07-03T00:00:00","openPrice":1091.24,"highPrice":1091.24,"lowPrice":1091.24,"closePrice":1091.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-07-04T00:00:00","openPrice":1091.32,"highPrice":1091.32,"lowPrice":1091.32,"closePrice":1091.32,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-07-08T00:00:00","openPrice":1091.47,"highPrice":1091.47,"lowPrice":1091.47,"closePrice":1091.47,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-07-09T00:00:00","openPrice":1091.55,"highPrice":1091.55,"lowPrice":1091.55,"closePrice":1091.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-07-10T00:00:00","openPrice":1091.63,"highPrice":1091.71,"lowPrice":1091.63,"closePrice":1091.71,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-12T00:00:00","openPrice":1091.79,"highPrice":1091.86,"lowPrice":1091.79,"closePrice":1091.86,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-15T00:00:00","openPrice":1091.86,"highPrice":1091.86,"lowPrice":1091.86,"closePrice":1091.86,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-16T00:00:00","openPrice":1091.94,"highPrice":1091.94,"lowPrice":1091.94,"closePrice":1091.94,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-18T00:00:00","openPrice":1092.1,"highPrice":1092.1,"lowPrice":1092.1,"closePrice":1092.1,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-07-19T00:00:00","openPrice":1092.18,"highPrice":1092.26,"lowPrice":1092.18,"closePrice":1092.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-07-22T00:00:00","openPrice":1092.26,"highPrice":1092.26,"lowPrice":1092.26,"closePrice":1092.26,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-07-24T00:00:00","openPrice":1092.41,"highPrice":1092.41,"lowPrice":1092.41,"closePrice":1092.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-07-25T00:00:00","openPrice":1092.49,"highPrice":1092.49,"lowPrice":1092.49,"closePrice":1092.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-07-26T00:00:00","openPrice":1092.57,"highPrice":1092.65,"lowPrice":1092.57,"closePrice":1092.65,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-30T00:00:00","openPrice":1092.73,"highPrice":1092.73,"lowPrice":1092.73,"closePrice":1092.73,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-07-31T00:00:00","openPrice":1092.81,"highPrice":1092.81,"lowPrice":1092.81,"closePrice":1092.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-08-01T00:00:00","openPrice":1092.88,"highPrice":1092.96,"lowPrice":1092.88,"closePrice":1092.96,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-05T00:00:00","openPrice":1093.04,"highPrice":1093.12,"lowPrice":1093.04,"closePrice":1093.12,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-06T00:00:00","openPrice":1093.12,"highPrice":1093.12,"lowPrice":1093.12,"closePrice":1093.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-08-07T00:00:00","openPrice":1093.2,"highPrice":1093.28,"lowPrice":1093.2,"closePrice":1093.28,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-09T00:00:00","openPrice":1093.35,"highPrice":1093.43,"lowPrice":1093.35,"closePrice":1093.43,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-12T00:00:00","openPrice":1093.43,"highPrice":1093.51,"lowPrice":1093.43,"closePrice":1093.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-08-13T00:00:00","openPrice":1093.51,"highPrice":1093.59,"lowPrice":1093.51,"closePrice":1093.59,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-15T00:00:00","openPrice":1093.67,"highPrice":1093.75,"lowPrice":1093.67,"closePrice":1093.75,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-16T00:00:00","openPrice":1093.75,"highPrice":1093.83,"lowPrice":1093.75,"closePrice":1093.83,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-08-19T00:00:00","openPrice":1093.83,"highPrice":1093.9,"lowPrice":1093.83,"closePrice":1093.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-21T00:00:00","openPrice":1093.98,"highPrice":1094.06,"lowPrice":1093.98,"closePrice":1094.06,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-22T00:00:00","openPrice":1094.06,"highPrice":1094.06,"lowPrice":1094.06,"closePrice":1094.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-08-23T00:00:00","openPrice":1094.14,"highPrice":1094.22,"lowPrice":1094.14,"closePrice":1094.22,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-27T00:00:00","openPrice":1094.3,"highPrice":1094.37,"lowPrice":1094.3,"closePrice":1094.37,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-28T00:00:00","openPrice":1094.37,"highPrice":1094.45,"lowPrice":1094.37,"closePrice":1094.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-08-29T00:00:00","openPrice":1094.45,"highPrice":1094.53,"lowPrice":1094.45,"closePrice":1094.53,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-02T00:00:00","openPrice":1094.61,"highPrice":1094.61,"lowPrice":1094.61,"closePrice":1094.61,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-03T00:00:00","openPrice":1094.69,"highPrice":1094.69,"lowPrice":1094.69,"closePrice":1094.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-09-04T00:00:00","openPrice":1094.77,"highPrice":1094.77,"lowPrice":1094.77,"closePrice":1094.77,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-06T00:00:00","openPrice":1094.92,"highPrice":1094.92,"lowPrice":1094.92,"closePrice":1094.92,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-09T00:00:00","openPrice":1094.92,"highPrice":1094.92,"lowPrice":1094.92,"closePrice":1094.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-09-10T00:00:00","openPrice":1095.08,"highPrice":1095.08,"lowPrice":1095.08,"closePrice":1095.08,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-09-12T00:00:00","openPrice":1095.24,"highPrice":1095.24,"lowPrice":1095.24,"closePrice":1095.24,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-13T00:00:00","openPrice":1095.24,"highPrice":1095.24,"lowPrice":1095.24,"closePrice":1095.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-09-16T00:00:00","openPrice":1095.28,"highPrice":1095.28,"lowPrice":1095.28,"closePrice":1095.28,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-18T00:00:00","openPrice":1095.5,"highPrice":1095.5,"lowPrice":1095.5,"closePrice":1095.5,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-19T00:00:00","openPrice":1095.5,"highPrice":1095.5,"lowPrice":1095.5,"closePrice":1095.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-09-20T00:00:00","openPrice":1095.57,"highPrice":1095.57,"lowPrice":1095.57,"closePrice":1095.57,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-09-24T00:00:00","openPrice":1095.72,"highPrice":1095.72,"lowPrice":1095.72,"closePrice":1095.72,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-09-25T00:00:00","openPrice":1095.79,"highPrice":1095.79,"lowPrice":1095.79,"closePrice":1095.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-09-26T00:00:00","openPrice":1095.86,"highPrice":1095.86,"lowPrice":1095.86,"closePrice":1095.86,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-09-30T00:00:00","openPrice":1096.01,"highPrice":1096.01,"lowPrice":1096.01,"closePrice":1096.01,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-01T00:00:00","openPrice":1096.08,"highPrice":1096.08,"lowPrice":1096.08,"closePrice":1096.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-10-02T00:00:00","openPrice":1096.15,"highPrice":1096.15,"lowPrice":1096.15,"closePrice":1096.15,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-04T00:00:00","openPrice":1095.47,"highPrice":1095.47,"lowPrice":1095.47,"closePrice":1095.47,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-07T00:00:00","openPrice":1070.84,"highPrice":1070.84,"lowPrice":1070.84,"closePrice":1070.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-10-08T00:00:00","openPrice":1070.09,"highPrice":1070.09,"lowPrice":1070.09,"closePrice":1070.09,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-10T00:00:00","openPrice":1069.34,"highPrice":1069.34,"lowPrice":1069.34,"closePrice":1069.34,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-11T00:00:00","openPrice":1067.84,"highPrice":1067.84,"lowPrice":1067.84,"closePrice":1067.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-10-14T00:00:00","openPrice":1067.09,"highPrice":1067.09,"lowPrice":1067.09,"closePrice":1067.09,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-15T00:00:00","openPrice":1066.34,"highPrice":1066.34,"lowPrice":1066.34,"closePrice":1066.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-10-16T00:00:00","openPrice":1065.59,"highPrice":1065.59,"lowPrice":1065.59,"closePrice":1065.59,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-18T00:00:00","openPrice":1064.09,"highPrice":1064.09,"lowPrice":1064.09,"closePrice":1064.09,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-21T00:00:00","openPrice":1063.34,"highPrice":1063.34,"lowPrice":1063.34,"closePrice":1063.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-10-22T00:00:00","openPrice":1062.59,"highPrice":1062.59,"lowPrice":1062.59,"closePrice":1062.59,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-24T00:00:00","openPrice":1061.09,"highPrice":1061.09,"lowPrice":1061.09,"closePrice":1061.09,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-25T00:00:00","openPrice":1060.34,"highPrice":1060.34,"lowPrice":1060.34,"closePrice":1060.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-10-28T00:00:00","openPrice":1059.6,"highPrice":1059.6,"lowPrice":1059.6,"closePrice":1059.6,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-30T00:00:00","openPrice":1058.19,"highPrice":1058.19,"lowPrice":1058.19,"closePrice":1058.19,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-10-31T00:00:00","openPrice":1057.48,"highPrice":1057.48,"lowPrice":1057.48,"closePrice":1057.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-01T00:00:00","openPrice":1056.74,"highPrice":1056.74,"lowPrice":1056.74,"closePrice":1056.74,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-11-05T00:00:00","openPrice":1055.33,"highPrice":1055.33,"lowPrice":1055.33,"closePrice":1055.33,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-11-06T00:00:00","openPrice":1054.62,"highPrice":1054.62,"lowPrice":1054.62,"closePrice":1054.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-07T00:00:00","openPrice":1053.92,"highPrice":1053.92,"lowPrice":1053.92,"closePrice":1053.92,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-11-11T00:00:00","openPrice":1052.51,"highPrice":1052.51,"lowPrice":1052.51,"closePrice":1052.51,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-12T00:00:00","openPrice":1051.8,"highPrice":1051.8,"lowPrice":1051.8,"closePrice":1051.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-13T00:00:00","openPrice":1051.1,"highPrice":1051.1,"lowPrice":1051.1,"closePrice":1051.1,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-11-15T00:00:00","openPrice":1049.68,"highPrice":1049.68,"lowPrice":1049.68,"closePrice":1049.68,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-11-18T00:00:00","openPrice":1048.98,"highPrice":1048.98,"lowPrice":1048.98,"closePrice":1048.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-19T00:00:00","openPrice":1048.27,"highPrice":1048.27,"lowPrice":1047.57,"closePrice":1047.57,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-11-21T00:00:00","openPrice":1047.23,"highPrice":1047.23,"lowPrice":1047.23,"closePrice":1047.23,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-11-22T00:00:00","openPrice":1046.92,"highPrice":1046.92,"lowPrice":1046.92,"closePrice":1046.92,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-25T00:00:00","openPrice":1046.63,"highPrice":1046.63,"lowPrice":1046.63,"closePrice":1046.63,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-26T00:00:00","openPrice":1046.32,"highPrice":1046.32,"lowPrice":1046.32,"closePrice":1046.32,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-27T00:00:00","openPrice":1046.02,"highPrice":1046.02,"lowPrice":1046.02,"closePrice":1046.02,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-28T00:00:00","openPrice":1046.02,"highPrice":1046.02,"lowPrice":1046.02,"closePrice":1046.02,"volume":6,"source":"frankfurt"},{"snapshotDate":"2024-11-29T00:00:00","openPrice":1045.42,"highPrice":1045.42,"lowPrice":1045.42,"closePrice":1045.42,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-12-02T00:00:00","openPrice":1045.11,"highPrice":1045.11,"lowPrice":1045.11,"closePrice":1045.11,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-03T00:00:00","openPrice":1044.81,"highPrice":1044.81,"lowPrice":1044.81,"closePrice":1044.81,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-12-04T00:00:00","openPrice":1044.51,"highPrice":1044.51,"lowPrice":1044.51,"closePrice":1044.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-05T00:00:00","openPrice":1044.21,"highPrice":1044.21,"lowPrice":1044.21,"closePrice":1044.21,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-12-06T00:00:00","openPrice":1043.9,"highPrice":1043.9,"lowPrice":1043.9,"closePrice":1043.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-09T00:00:00","openPrice":1043.6,"highPrice":1043.6,"lowPrice":1043.6,"closePrice":1043.6,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-12-10T00:00:00","openPrice":1043.3,"highPrice":1043.3,"lowPrice":1043,"closePrice":1043,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-11T00:00:00","openPrice":1043,"highPrice":1043,"lowPrice":1043,"closePrice":1043,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-12-12T00:00:00","openPrice":1042.7,"highPrice":1042.7,"lowPrice":1042.7,"closePrice":1042.7,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-13T00:00:00","openPrice":1042.39,"highPrice":1042.39,"lowPrice":1042.39,"closePrice":1042.39,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-12-16T00:00:00","openPrice":1041.79,"highPrice":1041.79,"lowPrice":1041.79,"closePrice":1041.79,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-17T00:00:00","openPrice":1041.49,"highPrice":1041.49,"lowPrice":1041.49,"closePrice":1041.49,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-12-18T00:00:00","openPrice":1041.18,"highPrice":1041.18,"lowPrice":1041.18,"closePrice":1041.18,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-19T00:00:00","openPrice":1040.88,"highPrice":1040.88,"lowPrice":1040.88,"closePrice":1040.88,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-12-20T00:00:00","openPrice":1040.58,"highPrice":1040.58,"lowPrice":1040.58,"closePrice":1040.58,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-23T00:00:00","openPrice":1040.51,"highPrice":1040.51,"lowPrice":1040.51,"closePrice":1040.51,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-12-27T00:00:00","openPrice":1001.41,"highPrice":1040.45,"lowPrice":1001.41,"closePrice":1040.27,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-12-30T00:00:00","openPrice":1040.27,"highPrice":1040.27,"lowPrice":1040.27,"closePrice":1040.27,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-02T00:00:00","openPrice":1040.23,"highPrice":1040.23,"lowPrice":1040.23,"closePrice":1040.23,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-06T00:00:00","openPrice":1040.2,"highPrice":1040.2,"lowPrice":1040.2,"closePrice":1040.2,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-07T00:00:00","openPrice":1040.21,"highPrice":1040.21,"lowPrice":1040.21,"closePrice":1040.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-08T00:00:00","openPrice":1040.21,"highPrice":1040.21,"lowPrice":1040.21,"closePrice":1040.21,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-10T00:00:00","openPrice":1040.22,"highPrice":1040.22,"lowPrice":1040.22,"closePrice":1040.22,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-13T00:00:00","openPrice":1040.23,"highPrice":1040.23,"lowPrice":1040.23,"closePrice":1040.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-14T00:00:00","openPrice":1040.23,"highPrice":1040.23,"lowPrice":1040.23,"closePrice":1040.23,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-16T00:00:00","openPrice":1040.24,"highPrice":1040.24,"lowPrice":1040.24,"closePrice":1040.24,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-17T00:00:00","openPrice":1040.24,"highPrice":1040.24,"lowPrice":1040.24,"closePrice":1040.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-20T00:00:00","openPrice":1040.23,"highPrice":1040.23,"lowPrice":1040.23,"closePrice":1040.23,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-22T00:00:00","openPrice":1040.21,"highPrice":1040.21,"lowPrice":1040.21,"closePrice":1040.21,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-23T00:00:00","openPrice":1040.21,"highPrice":1040.21,"lowPrice":1040.21,"closePrice":1040.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-24T00:00:00","openPrice":1040.18,"highPrice":1040.18,"lowPrice":1040.18,"closePrice":1040.18,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-28T00:00:00","openPrice":1040.13,"highPrice":1040.13,"lowPrice":1040.13,"closePrice":1040.13,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-30T00:00:00","openPrice":1040.08,"highPrice":1040.08,"lowPrice":1040.08,"closePrice":1040.08,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-31T00:00:00","openPrice":1040.08,"highPrice":1040.08,"lowPrice":1040.08,"closePrice":1040.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-03T00:00:00","openPrice":1039.98,"highPrice":1039.98,"lowPrice":1039.98,"closePrice":1039.98,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-02-05T00:00:00","openPrice":1039.75,"highPrice":1039.75,"lowPrice":1039.75,"closePrice":1039.75,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-02-06T00:00:00","openPrice":1039.61,"highPrice":1039.61,"lowPrice":1039.61,"closePrice":1039.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-07T00:00:00","openPrice":1039.48,"highPrice":1039.48,"lowPrice":1039.48,"closePrice":1039.48,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-02-11T00:00:00","openPrice":1039.2,"highPrice":1039.2,"lowPrice":1039.2,"closePrice":1039.2,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-12T00:00:00","openPrice":1039.06,"highPrice":1039.06,"lowPrice":1039.06,"closePrice":1039.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-13T00:00:00","openPrice":1038.93,"highPrice":1038.93,"lowPrice":1038.93,"closePrice":1038.93,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-17T00:00:00","openPrice":1038.65,"highPrice":1038.65,"lowPrice":1038.51,"closePrice":1038.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-18T00:00:00","openPrice":1038.51,"highPrice":1038.51,"lowPrice":1038.51,"closePrice":1038.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-19T00:00:00","openPrice":1038.38,"highPrice":1038.38,"lowPrice":1038.38,"closePrice":1038.38,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-21T00:00:00","openPrice":1038.1,"highPrice":1038.1,"lowPrice":1038.1,"closePrice":1038.1,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-02-24T00:00:00","openPrice":1037.96,"highPrice":1037.96,"lowPrice":1037.96,"closePrice":1037.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-25T00:00:00","openPrice":1037.81,"highPrice":1037.81,"lowPrice":1037.81,"closePrice":1037.81,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-02-27T00:00:00","openPrice":1037.57,"highPrice":1037.57,"lowPrice":1037.57,"closePrice":1037.57,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-02-28T00:00:00","openPrice":1037.45,"highPrice":1037.45,"lowPrice":1037.45,"closePrice":1037.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-03T00:00:00","openPrice":1037.33,"highPrice":1037.33,"lowPrice":1037.33,"closePrice":1037.33,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-05T00:00:00","openPrice":1037.09,"highPrice":1037.09,"lowPrice":1037.09,"closePrice":1037.09,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-06T00:00:00","openPrice":1036.99,"highPrice":1036.99,"lowPrice":1036.99,"closePrice":1036.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-07T00:00:00","openPrice":1036.9,"highPrice":1036.9,"lowPrice":1036.9,"closePrice":1036.9,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-11T00:00:00","openPrice":1036.72,"highPrice":1036.72,"lowPrice":1036.72,"closePrice":1036.72,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-12T00:00:00","openPrice":1036.63,"highPrice":1036.63,"lowPrice":1036.63,"closePrice":1036.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-13T00:00:00","openPrice":1036.54,"highPrice":1036.54,"lowPrice":1036.54,"closePrice":1036.54,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-17T00:00:00","openPrice":1036.36,"highPrice":1036.36,"lowPrice":1036.36,"closePrice":1036.36,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-18T00:00:00","openPrice":1036.27,"highPrice":1036.27,"lowPrice":1036.27,"closePrice":1036.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-19T00:00:00","openPrice":1036.17,"highPrice":1036.17,"lowPrice":1036.17,"closePrice":1036.17,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-21T00:00:00","openPrice":1036.11,"highPrice":1036.11,"lowPrice":1036.11,"closePrice":1036.11,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-24T00:00:00","openPrice":1036.05,"highPrice":1036.05,"lowPrice":1036.05,"closePrice":1036.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-25T00:00:00","openPrice":1035.99,"highPrice":1035.99,"lowPrice":1035.99,"closePrice":1035.99,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-27T00:00:00","openPrice":1035.86,"highPrice":1035.86,"lowPrice":1035.86,"closePrice":1035.86,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-03-28T00:00:00","openPrice":1035.8,"highPrice":1035.8,"lowPrice":1035.8,"closePrice":1035.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-31T00:00:00","openPrice":1035.74,"highPrice":1035.74,"lowPrice":1035.74,"closePrice":1035.74,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-04-02T00:00:00","openPrice":1035.62,"highPrice":1035.62,"lowPrice":1035.62,"closePrice":1035.62,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-04-03T00:00:00","openPrice":1035.58,"highPrice":1035.58,"lowPrice":1035.58,"closePrice":1035.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-04T00:00:00","openPrice":1035.55,"highPrice":1035.55,"lowPrice":1035.55,"closePrice":1035.55,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-04-08T00:00:00","openPrice":1035.77,"highPrice":1035.77,"lowPrice":1035.7,"closePrice":1035.7,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-09T00:00:00","openPrice":1035.7,"highPrice":1035.7,"lowPrice":1035.66,"closePrice":1035.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-10T00:00:00","openPrice":1035.66,"highPrice":1035.66,"lowPrice":1035.66,"closePrice":1035.66,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-14T00:00:00","openPrice":1035.59,"highPrice":1035.59,"lowPrice":1035.59,"closePrice":1035.59,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-04-15T00:00:00","openPrice":1035.55,"highPrice":1035.55,"lowPrice":1035.51,"closePrice":1035.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-16T00:00:00","openPrice":1035.51,"highPrice":1035.51,"lowPrice":1035.48,"closePrice":1035.48,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-22T00:00:00","openPrice":1035.44,"highPrice":1035.44,"lowPrice":1035.44,"closePrice":1035.44,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-04-23T00:00:00","openPrice":1035.33,"highPrice":1035.33,"lowPrice":1035.33,"closePrice":1035.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-24T00:00:00","openPrice":1035.33,"highPrice":1035.33,"lowPrice":1035.33,"closePrice":1035.33,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-28T00:00:00","openPrice":1035.22,"highPrice":1035.22,"lowPrice":1035.22,"closePrice":1035.22,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-29T00:00:00","openPrice":1035.22,"highPrice":1035.22,"lowPrice":1035.22,"closePrice":1035.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-30T00:00:00","openPrice":1035.15,"highPrice":1035.15,"lowPrice":1035.12,"closePrice":1035.12,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-02T00:00:00","openPrice":1035.12,"highPrice":1035.12,"lowPrice":1035.04,"closePrice":1035.04,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-06T00:00:00","openPrice":1035.01,"highPrice":1035.01,"lowPrice":1034.97,"closePrice":1034.97,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-07T00:00:00","openPrice":1034.97,"highPrice":1034.97,"lowPrice":1034.97,"closePrice":1034.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-08T00:00:00","openPrice":1034.93,"highPrice":1034.93,"lowPrice":1034.9,"closePrice":1034.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-12T00:00:00","openPrice":1034.86,"highPrice":1034.86,"lowPrice":1034.86,"closePrice":1034.86,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-13T00:00:00","openPrice":1034.82,"highPrice":1034.82,"lowPrice":1034.82,"closePrice":1034.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-14T00:00:00","openPrice":1034.79,"highPrice":1034.79,"lowPrice":1034.79,"closePrice":1034.79,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-05-16T00:00:00","openPrice":1034.72,"highPrice":1034.72,"lowPrice":1034.72,"closePrice":1034.72,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-05-19T00:00:00","openPrice":1034.68,"highPrice":1034.68,"lowPrice":1034.68,"closePrice":1034.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-20T00:00:00","openPrice":1034.64,"highPrice":1034.64,"lowPrice":1034.61,"closePrice":1034.61,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-22T00:00:00","openPrice":1034.57,"highPrice":1034.57,"lowPrice":1034.57,"closePrice":1034.57,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-05-23T00:00:00","openPrice":1034.53,"highPrice":1034.53,"lowPrice":1034.5,"closePrice":1034.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-26T00:00:00","openPrice":1034.5,"highPrice":1034.5,"lowPrice":1034.46,"closePrice":1034.46,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-28T00:00:00","openPrice":1034.42,"highPrice":1034.42,"lowPrice":1034.42,"closePrice":1034.42,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-05-29T00:00:00","openPrice":1034.39,"highPrice":1034.39,"lowPrice":1034.39,"closePrice":1034.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-30T00:00:00","openPrice":1034.35,"highPrice":1034.35,"lowPrice":1034.32,"closePrice":1034.32,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-03T00:00:00","openPrice":1034.28,"highPrice":1034.28,"lowPrice":1034.22,"closePrice":1034.22,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-04T00:00:00","openPrice":1034.22,"highPrice":1034.22,"lowPrice":1034.15,"closePrice":1034.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-05T00:00:00","openPrice":1034.15,"highPrice":1034.15,"lowPrice":1034.15,"closePrice":1034.15,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-06-06T00:00:00","openPrice":1034.09,"highPrice":1034.09,"lowPrice":1034.03,"closePrice":1034.03,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-06-09T00:00:00","openPrice":1034.03,"highPrice":1034.03,"lowPrice":1033.97,"closePrice":1033.97,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-10T00:00:00","openPrice":1033.97,"highPrice":1033.97,"lowPrice":1033.97,"closePrice":1033.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-11T00:00:00","openPrice":1033.91,"highPrice":1033.91,"lowPrice":1033.84,"closePrice":1033.84,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-12T00:00:00","openPrice":1033.84,"highPrice":1033.84,"lowPrice":1033.84,"closePrice":1033.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-13T00:00:00","openPrice":1033.78,"highPrice":1033.78,"lowPrice":1033.72,"closePrice":1033.72,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-17T00:00:00","openPrice":1033.58,"highPrice":1033.58,"lowPrice":1033.51,"closePrice":1033.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-18T00:00:00","openPrice":1033.51,"highPrice":1033.51,"lowPrice":1033.45,"closePrice":1033.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-19T00:00:00","openPrice":1033.45,"highPrice":1033.45,"lowPrice":1033.39,"closePrice":1033.39,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-23T00:00:00","openPrice":1033.33,"highPrice":1033.33,"lowPrice":1033.27,"closePrice":1033.27,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-24T00:00:00","openPrice":1033.27,"highPrice":1033.27,"lowPrice":1033.2,"closePrice":1033.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-25T00:00:00","openPrice":1033.2,"highPrice":1033.2,"lowPrice":1033.14,"closePrice":1033.14,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-27T00:00:00","openPrice":1033.08,"highPrice":1033.08,"lowPrice":1033.02,"closePrice":1033.02,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-30T00:00:00","openPrice":1033.02,"highPrice":1033.02,"lowPrice":1032.95,"closePrice":1032.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-01T00:00:00","openPrice":1032.95,"highPrice":1032.95,"lowPrice":1032.89,"closePrice":1032.89,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-03T00:00:00","openPrice":1032.85,"highPrice":1032.85,"lowPrice":1032.77,"closePrice":1032.77,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-04T00:00:00","openPrice":1032.77,"highPrice":1032.77,"lowPrice":1032.72,"closePrice":1032.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-07T00:00:00","openPrice":1032.72,"highPrice":1032.75,"lowPrice":1032.72,"closePrice":1032.75,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-09T00:00:00","openPrice":1032.63,"highPrice":1032.63,"lowPrice":1032.59,"closePrice":1032.59,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-10T00:00:00","openPrice":1032.59,"highPrice":1032.59,"lowPrice":1032.54,"closePrice":1032.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-11T00:00:00","openPrice":1032.54,"highPrice":1032.54,"lowPrice":1032.5,"closePrice":1032.5,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-14T00:00:00","openPrice":1032.45,"highPrice":1032.45,"lowPrice":1032.45,"closePrice":1032.45,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-15T00:00:00","openPrice":1032.45,"highPrice":1032.45,"lowPrice":1032.41,"closePrice":1032.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-16T00:00:00","openPrice":1032.41,"highPrice":1032.41,"lowPrice":1032.36,"closePrice":1032.36,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-17T00:00:00","openPrice":1032.36,"highPrice":1032.36,"lowPrice":1032.3199,"closePrice":1032.32,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-18T00:00:00","openPrice":1032.3199,"highPrice":1032.3199,"lowPrice":1032.3199,"closePrice":1032.3199,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-21T00:00:00","openPrice":1032.27,"highPrice":1032.27,"lowPrice":1032.27,"closePrice":1032.27,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-22T00:00:00","openPrice":1032.23,"highPrice":1032.23,"lowPrice":1032.18,"closePrice":1032.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-23T00:00:00","openPrice":1032.18,"highPrice":1032.18,"lowPrice":1032.13,"closePrice":1032.13,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-25T00:00:00","openPrice":1032.09,"highPrice":1032.09,"lowPrice":1032.04,"closePrice":1032.04,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-28T00:00:00","openPrice":1032.04,"highPrice":1032.04,"lowPrice":1032,"closePrice":1032,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-29T00:00:00","openPrice":1032,"highPrice":1032,"lowPrice":1032,"closePrice":1032,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-07-31T00:00:00","openPrice":1031.91,"highPrice":1031.91,"lowPrice":1031.83,"closePrice":1031.83,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-01T00:00:00","openPrice":1031.83,"highPrice":1031.83,"lowPrice":1031.79,"closePrice":1031.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-04T00:00:00","openPrice":1031.79,"highPrice":1031.79,"lowPrice":1031.69,"closePrice":1031.69,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-06T00:00:00","openPrice":1031.6,"highPrice":1031.6,"lowPrice":1031.5,"closePrice":1031.5,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-07T00:00:00","openPrice":1031.5,"highPrice":1031.5,"lowPrice":1031.41,"closePrice":1031.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-08T00:00:00","openPrice":1031.41,"highPrice":1115.27,"lowPrice":1031.41,"closePrice":1115.27,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-12T00:00:00","openPrice":1114.64,"highPrice":1114.64,"lowPrice":1113.98,"closePrice":1113.98,"volume":5,"source":"frankfurt"},{"snapshotDate":"2025-08-13T00:00:00","openPrice":1113.98,"highPrice":1113.98,"lowPrice":1113.33,"closePrice":1113.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-14T00:00:00","openPrice":1113.33,"highPrice":1113.33,"lowPrice":1112.84,"closePrice":1112.84,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-18T00:00:00","openPrice":1112.28,"highPrice":1112.28,"lowPrice":1112.28,"closePrice":1112.28,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-08-19T00:00:00","openPrice":1111.73,"highPrice":1111.73,"lowPrice":1111.17,"closePrice":1111.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-20T00:00:00","openPrice":1111.17,"highPrice":1111.17,"lowPrice":1110.62,"closePrice":1110.62,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-22T00:00:00","openPrice":1110.06,"highPrice":1110.06,"lowPrice":1110.06,"closePrice":1110.06,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-25T00:00:00","openPrice":1110.06,"highPrice":1110.06,"lowPrice":1108.95,"closePrice":1108.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-26T00:00:00","openPrice":1108.95,"highPrice":1108.95,"lowPrice":1108.95,"closePrice":1108.95,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-08-28T00:00:00","openPrice":1107.84,"highPrice":1107.84,"lowPrice":1107.37,"closePrice":1107.37,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-29T00:00:00","openPrice":1107.37,"highPrice":1107.37,"lowPrice":1107.37,"closePrice":1107.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-01T00:00:00","openPrice":1107.37,"highPrice":1107.37,"lowPrice":1107.37,"closePrice":1107.37,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-03T00:00:00","openPrice":1105.73,"highPrice":1105.73,"lowPrice":1105.21,"closePrice":1105.21,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-04T00:00:00","openPrice":1105.21,"highPrice":1105.21,"lowPrice":1104.68,"closePrice":1104.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-05T00:00:00","openPrice":1104.68,"highPrice":1104.68,"lowPrice":1104.68,"closePrice":1104.68,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-09T00:00:00","openPrice":1103.93,"highPrice":1103.93,"lowPrice":1103.75,"closePrice":1103.75,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-10T00:00:00","openPrice":1103.75,"highPrice":1103.75,"lowPrice":1103.75,"closePrice":1103.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-11T00:00:00","openPrice":1103.6,"highPrice":1103.6,"lowPrice":1103.6,"closePrice":1103.6,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-09-15T00:00:00","openPrice":1103.14,"highPrice":1103.14,"lowPrice":1103.14,"closePrice":1103.14,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-16T00:00:00","openPrice":1102.91,"highPrice":1102.91,"lowPrice":1102.68,"closePrice":1102.68,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-17T00:00:00","openPrice":1102.6801,"highPrice":1102.6801,"lowPrice":1102.45,"closePrice":1102.45,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-18T00:00:00","openPrice":1102.45,"highPrice":1102.45,"lowPrice":1102.22,"closePrice":1102.22,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-19T00:00:00","openPrice":1102.22,"highPrice":1102.22,"lowPrice":1102.22,"closePrice":1102.22,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-23T00:00:00","openPrice":1101.72,"highPrice":1101.72,"lowPrice":1101.51,"closePrice":1101.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-24T00:00:00","openPrice":1101.51,"highPrice":1101.51,"lowPrice":1101.51,"closePrice":1101.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-25T00:00:00","openPrice":1101.3,"highPrice":1101.3,"lowPrice":1101.3,"closePrice":1101.3,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-26T00:00:00","openPrice":1101.09,"highPrice":1101.09,"lowPrice":1101.09,"closePrice":1101.09,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-09-29T00:00:00","openPrice":1100.88,"highPrice":1100.88,"lowPrice":1100.88,"closePrice":1100.88,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-01T00:00:00","openPrice":1100.46,"highPrice":1100.46,"lowPrice":1100.46,"closePrice":1100.46,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-10-02T00:00:00","openPrice":1100.31,"highPrice":1100.31,"lowPrice":1100.31,"closePrice":1100.31,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-03T00:00:00","openPrice":1099.95,"highPrice":1100.13,"lowPrice":1099.95,"closePrice":1099.95,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-07T00:00:00","openPrice":1099.78,"highPrice":1099.78,"lowPrice":1099.6,"closePrice":1099.6,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-08T00:00:00","openPrice":1099.6,"highPrice":1099.6,"lowPrice":1099.42,"closePrice":1099.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-09T00:00:00","openPrice":1099.42,"highPrice":1099.42,"lowPrice":1099.24,"closePrice":1099.24,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-13T00:00:00","openPrice":1099.03,"highPrice":1099.03,"lowPrice":1099.03,"closePrice":1099.03,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-14T00:00:00","openPrice":1098.94,"highPrice":1098.94,"lowPrice":1098.94,"closePrice":1098.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-15T00:00:00","openPrice":1098.76,"highPrice":1098.76,"lowPrice":1098.66,"closePrice":1098.66,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-16T00:00:00","openPrice":1098.66,"highPrice":1098.66,"lowPrice":1098.66,"closePrice":1098.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-17T00:00:00","openPrice":1098.49,"highPrice":1098.49,"lowPrice":1098.49,"closePrice":1098.49,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-20T00:00:00","openPrice":1098.31,"highPrice":1098.31,"lowPrice":1098.31,"closePrice":1098.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-21T00:00:00","openPrice":1098.13,"highPrice":1098.13,"lowPrice":1098.13,"closePrice":1098.13,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-23T00:00:00","openPrice":1097.78,"highPrice":1097.78,"lowPrice":1097.6,"closePrice":1097.6,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-24T00:00:00","openPrice":1097.6,"highPrice":1097.6,"lowPrice":1097.42,"closePrice":1097.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-27T00:00:00","openPrice":1097.42,"highPrice":1097.42,"lowPrice":1097.25,"closePrice":1097.25,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-29T00:00:00","openPrice":1097.07,"highPrice":1097.07,"lowPrice":1096.89,"closePrice":1096.89,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-30T00:00:00","openPrice":1096.89,"highPrice":1096.89,"lowPrice":1096.7,"closePrice":1096.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-31T00:00:00","openPrice":1096.7,"highPrice":1096.7,"lowPrice":1096.55,"closePrice":1096.55,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-03T00:00:00","openPrice":1096.55,"highPrice":1096.55,"lowPrice":1096.39,"closePrice":1096.39,"volume":4,"source":"frankfurt"},{"snapshotDate":"2025-11-04T00:00:00","openPrice":1096.39,"highPrice":1096.39,"lowPrice":1096.39,"closePrice":1096.39,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-05T00:00:00","openPrice":1096.16,"highPrice":1096.16,"lowPrice":1095.92,"closePrice":1095.92,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-06T00:00:00","openPrice":1095.92,"highPrice":1095.92,"lowPrice":1095.69,"closePrice":1095.69,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-07T00:00:00","openPrice":1095.69,"highPrice":1095.69,"lowPrice":1095.45,"closePrice":1095.45,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-10T00:00:00","openPrice":1095.45,"highPrice":1095.45,"lowPrice":1095.45,"closePrice":1095.45,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-11T00:00:00","openPrice":1095.45,"highPrice":1095.45,"lowPrice":1094.98,"closePrice":1094.98,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-12T00:00:00","openPrice":1094.98,"highPrice":1094.98,"lowPrice":1094.75,"closePrice":1094.75,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-13T00:00:00","openPrice":1094.75,"highPrice":1094.75,"lowPrice":1094.51,"closePrice":1094.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-14T00:00:00","openPrice":1094.51,"highPrice":1094.51,"lowPrice":1094.51,"closePrice":1094.51,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-17T00:00:00","openPrice":1094.28,"highPrice":1094.28,"lowPrice":1094.04,"closePrice":1094.04,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-18T00:00:00","openPrice":1094.04,"highPrice":1094.04,"lowPrice":1093.77,"closePrice":1093.77,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-20T00:00:00","openPrice":1093.54,"highPrice":1093.54,"lowPrice":1093.3,"closePrice":1093.3,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-24T00:00:00","openPrice":1093.07,"highPrice":1093.07,"lowPrice":1092.83,"closePrice":1092.83,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-26T00:00:00","openPrice":1092.6,"highPrice":1092.6,"lowPrice":1092.37,"closePrice":1092.37,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-28T00:00:00","openPrice":1092.13,"highPrice":1092.13,"lowPrice":1092.13,"closePrice":1092.13,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-02T00:00:00","openPrice":1091.66,"highPrice":1091.66,"lowPrice":1091.66,"closePrice":1091.66,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1091.5,"highPrice":1091.5,"lowPrice":1091.5,"closePrice":1091.5,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1091.35,"highPrice":1091.35,"lowPrice":1091.35,"closePrice":1091.35,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-12-05T00:00:00","openPrice":1091.1899,"highPrice":1091.1899,"lowPrice":1082.54,"closePrice":1082.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-08T00:00:00","openPrice":1091.19,"highPrice":1091.19,"lowPrice":1091.19,"closePrice":1091.19,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-09T00:00:00","openPrice":1082.54,"highPrice":1082.54,"lowPrice":1082.54,"closePrice":1082.54,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-10T00:00:00","openPrice":1090.73,"highPrice":1090.73,"lowPrice":1090.73,"closePrice":1090.73,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-11T00:00:00","openPrice":1082.1,"highPrice":1082.1,"lowPrice":1082.1,"closePrice":1082.1,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-12T00:00:00","openPrice":1090.41,"highPrice":1090.41,"lowPrice":1090.41,"closePrice":1090.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-15T00:00:00","openPrice":1081.88,"highPrice":1081.88,"lowPrice":1081.88,"closePrice":1081.88,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1090.1,"highPrice":1090.1,"lowPrice":1090.1,"closePrice":1090.1,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1089.95,"highPrice":1089.95,"lowPrice":1089.95,"closePrice":1089.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1089.79,"highPrice":1089.79,"lowPrice":1089.64,"closePrice":1089.64,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-12-19T00:00:00","openPrice":1089.64,"highPrice":1089.64,"lowPrice":1089.64,"closePrice":1089.64,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-22T00:00:00","openPrice":1089.56,"highPrice":1089.56,"lowPrice":1089.32,"closePrice":1089.32,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-12-23T00:00:00","openPrice":1089.3199,"highPrice":1089.3199,"lowPrice":1089.3199,"closePrice":1089.3199,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-29T00:00:00","openPrice":1080.79,"highPrice":1080.79,"lowPrice":1080.68,"closePrice":1080.68,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-30T00:00:00","openPrice":1088.55,"highPrice":1088.55,"lowPrice":1088.55,"closePrice":1088.55,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-01-02T00:00:00","openPrice":1080.46,"highPrice":1080.46,"lowPrice":1080.35,"closePrice":1080.35,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-05T00:00:00","openPrice":1088.08,"highPrice":1088.08,"lowPrice":1088,"closePrice":1088,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-01-06T00:00:00","openPrice":1080.3,"highPrice":1080.3,"lowPrice":1080.3,"closePrice":1080.3,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-07T00:00:00","openPrice":1088,"highPrice":1088,"lowPrice":1088,"closePrice":1088,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1087.41,"highPrice":1087.41,"lowPrice":1087.41,"closePrice":1087.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1087.25,"highPrice":1087.25,"lowPrice":1087.25,"closePrice":1087.25,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1079.55,"highPrice":1079.55,"lowPrice":1079.41,"closePrice":1079.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1086.91,"highPrice":1086.91,"lowPrice":1086.75,"closePrice":1086.75,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1079.28,"highPrice":1079.28,"lowPrice":1079.15,"closePrice":1079.15,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1086.58,"highPrice":1086.58,"lowPrice":1086.42,"closePrice":1086.42,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1086.25,"highPrice":1086.25,"lowPrice":1086.25,"closePrice":1086.25,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1086.25,"highPrice":1086.25,"lowPrice":1086.08,"closePrice":1086.08,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1086.08,"highPrice":1086.08,"lowPrice":1085.91,"closePrice":1085.91,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1085.91,"highPrice":1085.91,"lowPrice":1085.91,"closePrice":1085.91,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1085.74,"highPrice":1085.74,"lowPrice":1085.5601,"closePrice":1085.5601,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1085.5601,"highPrice":1085.5601,"lowPrice":1085.39,"closePrice":1085.39,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1085.22,"highPrice":1085.22,"lowPrice":1085.05,"closePrice":1085.05,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1085.22,"highPrice":1085.22,"lowPrice":1085.05,"closePrice":1085.05,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-01-28T00:00:00","openPrice":1085.05,"highPrice":1085.05,"lowPrice":1085.05,"closePrice":1085.05,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1084.87,"highPrice":1084.87,"lowPrice":1084.78,"closePrice":1084.78,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1084.78,"highPrice":1084.78,"lowPrice":1084.78,"closePrice":1084.78,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1084.61,"highPrice":1084.61,"lowPrice":1084.4399,"closePrice":1084.4399,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1084.4399,"highPrice":1084.4399,"lowPrice":1084.21,"closePrice":1084.21,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1084.21,"highPrice":1084.21,"lowPrice":1083.98,"closePrice":1083.98,"volume":6,"source":"frankfurt"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1083.98,"highPrice":1083.98,"lowPrice":1083.75,"closePrice":1083.75,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1083.75,"highPrice":1083.75,"lowPrice":1083.53,"closePrice":1083.53,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1083.53,"highPrice":1083.53,"lowPrice":1083.53,"closePrice":1083.53,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1083.3,"highPrice":1083.3,"lowPrice":1083.0699,"closePrice":1083.0699,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1082.84,"highPrice":1082.84,"lowPrice":1082.84,"closePrice":1082.84,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1082.84,"highPrice":1082.84,"lowPrice":1082.61,"closePrice":1082.61,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1082.61,"highPrice":1082.61,"lowPrice":1082.61,"closePrice":1082.61,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1082.39,"highPrice":1082.39,"lowPrice":1082.16,"closePrice":1082.16,"volume":4,"source":"frankfurt"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1081.9301,"highPrice":1081.9301,"lowPrice":1081.9301,"closePrice":1081.9301,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1081.9301,"highPrice":1081.9301,"lowPrice":1081.7,"closePrice":1081.9301,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1081.5699,"highPrice":1081.5699,"lowPrice":1081.34,"closePrice":1081.34,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1081.57,"highPrice":1081.57,"lowPrice":1081.34,"closePrice":1081.34,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1081.34,"highPrice":1081.34,"lowPrice":1081.11,"closePrice":1081.11,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1081.11,"highPrice":1081.11,"lowPrice":1080.88,"closePrice":1080.88,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1080.66,"highPrice":1080.66,"lowPrice":1080.66,"closePrice":1080.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1080.66,"highPrice":1080.66,"lowPrice":1080.52,"closePrice":1080.52,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1080.29,"highPrice":1080.29,"lowPrice":1080.29,"closePrice":1080.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1080.29,"highPrice":1080.29,"lowPrice":1080.06,"closePrice":1080.06,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1079.89,"highPrice":1079.89,"lowPrice":1079.89,"closePrice":1079.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1079.89,"highPrice":1079.89,"lowPrice":1079.72,"closePrice":1079.72,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1079.54,"highPrice":1079.54,"lowPrice":1079.54,"closePrice":1079.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1079.54,"highPrice":1079.54,"lowPrice":1079.37,"closePrice":1079.37,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1079.03,"highPrice":1079.03,"lowPrice":1079.03,"closePrice":1079.03,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1079.03,"highPrice":1079.03,"lowPrice":1078.85,"closePrice":1078.85,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1078.85,"highPrice":1078.85,"lowPrice":1078.85,"closePrice":1078.85,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1078.52,"highPrice":1078.52,"lowPrice":1078.52,"closePrice":1078.52,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1078.35,"highPrice":1078.35,"lowPrice":1078.17,"closePrice":1078.17,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1078.17,"highPrice":1078.17,"lowPrice":1078.17,"closePrice":1078.17,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1078,"highPrice":1078,"lowPrice":1077.83,"closePrice":1077.83,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1077.83,"highPrice":1077.83,"lowPrice":1077.83,"closePrice":1077.83,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1077.66,"highPrice":1077.66,"lowPrice":1077.66,"closePrice":1077.66,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1077.48,"highPrice":1077.48,"lowPrice":1077.48,"closePrice":1077.48,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1077.31,"highPrice":1077.3101,"lowPrice":1077.31,"closePrice":1077.3101,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1077.14,"highPrice":1077.14,"lowPrice":1077.14,"closePrice":1077.14,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1076.96,"highPrice":1076.96,"lowPrice":1076.96,"closePrice":1076.96,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1076.88,"highPrice":1076.88,"lowPrice":1076.88,"closePrice":1076.88,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1076.7,"highPrice":1076.7,"lowPrice":1076.7,"closePrice":1076.7,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1076.53,"highPrice":1076.53,"lowPrice":1076.53,"closePrice":1076.53,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1076.36,"highPrice":1076.36,"lowPrice":1076.36,"closePrice":1076.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1076.19,"highPrice":1076.19,"lowPrice":1076.1899,"closePrice":1076.1899,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1076.1,"highPrice":1076.1,"lowPrice":1076.1,"closePrice":1076.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1075.58,"highPrice":1075.58,"lowPrice":1075.58,"closePrice":1075.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1075.41,"highPrice":1075.41,"lowPrice":1075.41,"closePrice":1075.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1075.23,"highPrice":1075.23,"lowPrice":1075.0601,"closePrice":1075.0601,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1075.0601,"highPrice":1075.0601,"lowPrice":1075.06,"closePrice":1075.0601,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1074.85,"highPrice":1074.85,"lowPrice":1074.85,"closePrice":1074.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1074.67,"highPrice":1074.67,"lowPrice":1074.67,"closePrice":1074.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1074.49,"highPrice":1074.49,"lowPrice":1074.49,"closePrice":1074.49,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1074.3199,"highPrice":1074.3199,"lowPrice":1074.15,"closePrice":1074.15,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1074.15,"highPrice":1074.15,"lowPrice":1074.15,"closePrice":1074.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1073.98,"highPrice":1073.98,"lowPrice":1073.98,"closePrice":1073.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1073.61,"highPrice":1073.61,"lowPrice":1073.61,"closePrice":1073.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1073.61,"highPrice":1073.61,"lowPrice":1073.35,"closePrice":1073.35,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1073.35,"highPrice":1073.35,"lowPrice":1073.35,"closePrice":1073.35,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1073.09,"highPrice":1073.09,"lowPrice":1072.92,"closePrice":1072.92,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1072.92,"highPrice":1072.92,"lowPrice":1072.75,"closePrice":1072.75,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1072.75,"highPrice":1072.75,"lowPrice":1072.75,"closePrice":1072.75,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1072.5699,"highPrice":1072.5699,"lowPrice":1072.5699,"closePrice":1072.5699,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1072.23,"highPrice":1072.23,"lowPrice":1072.23,"closePrice":1072.23,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1065.89,"highPrice":1065.89,"lowPrice":1065.89,"closePrice":1065.89,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1071.6899,"highPrice":1071.6899,"lowPrice":1071.6899,"closePrice":1071.6899,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1071.49,"highPrice":1071.49,"lowPrice":1071.49,"closePrice":1071.49,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1071.46,"highPrice":1071.46,"lowPrice":1071.23,"closePrice":1071.23,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1071.23,"highPrice":1071.23,"lowPrice":1071.23,"closePrice":1071.23,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1071.03,"highPrice":1071.03,"lowPrice":1071.03,"closePrice":1071.03,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1070.8199,"highPrice":1070.8199,"lowPrice":1070.8199,"closePrice":1070.8199,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1070.61,"highPrice":1070.61,"lowPrice":1070.61,"closePrice":1070.61,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1070.4,"highPrice":1070.4,"lowPrice":1070.4,"closePrice":1070.4,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1070.1899,"highPrice":1070.1899,"lowPrice":1069.98,"closePrice":1069.98,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1069.98,"highPrice":1069.98,"lowPrice":1069.98,"closePrice":1069.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1069.77,"highPrice":1069.77,"lowPrice":1069.77,"closePrice":1069.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1069.5601,"highPrice":1069.5601,"lowPrice":1069.5601,"closePrice":1069.5601,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1069.35,"highPrice":1069.35,"lowPrice":1069.35,"closePrice":1069.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1069.14,"highPrice":1069.14,"lowPrice":1069.14,"closePrice":1069.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1068.9301,"highPrice":1068.9301,"lowPrice":1068.9301,"closePrice":1068.9301,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1068.72,"highPrice":1068.72,"lowPrice":1068.72,"closePrice":1068.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1068.51,"highPrice":1068.51,"lowPrice":1068.3101,"closePrice":1068.3101,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1068.3101,"highPrice":1068.3101,"lowPrice":1068.3101,"closePrice":1068.3101,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1068.3101,"highPrice":1068.3101,"lowPrice":1067.89,"closePrice":1067.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1067.89,"highPrice":1067.89,"lowPrice":1067.7,"closePrice":1067.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1067.7,"highPrice":1067.7,"lowPrice":1067.7,"closePrice":1067.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1067.52,"highPrice":1067.52,"lowPrice":1067.52,"closePrice":1067.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1067.34,"highPrice":1067.34,"lowPrice":1067.34,"closePrice":1067.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1067.34,"highPrice":1067.34,"lowPrice":1067.34,"closePrice":1067.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1067.34,"highPrice":1067.34,"lowPrice":1067.34,"closePrice":1067.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1066.79,"highPrice":1066.79,"lowPrice":1066.79,"closePrice":1066.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1066.6,"highPrice":1066.6,"lowPrice":1066.6,"closePrice":1066.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1066.39,"highPrice":1066.39,"lowPrice":1066.39,"closePrice":1066.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1066.2,"highPrice":1066.2,"lowPrice":1066.2,"closePrice":1066.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1066.2,"highPrice":1066.2,"lowPrice":1066.2,"closePrice":1066.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1065.84,"highPrice":1065.84,"lowPrice":1065.84,"closePrice":1065.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1065.65,"highPrice":1065.65,"lowPrice":1065.65,"closePrice":1065.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1065.47,"highPrice":1065.47,"lowPrice":1065.47,"closePrice":1065.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1065.29,"highPrice":1065.29,"lowPrice":1065.1,"closePrice":1065.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1065.1,"highPrice":1065.1,"lowPrice":1065.1,"closePrice":1065.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1064.92,"highPrice":1064.92,"lowPrice":1064.92,"closePrice":1064.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1064.74,"highPrice":1064.74,"lowPrice":1064.74,"closePrice":1064.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1064.55,"highPrice":1064.55,"lowPrice":1064.55,"closePrice":1064.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1064.37,"highPrice":1064.37,"lowPrice":1064.37,"closePrice":1064.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1064.1899,"highPrice":1064.1899,"lowPrice":1064.1899,"closePrice":1064.1899,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1064,"highPrice":1064,"lowPrice":1063.8199,"closePrice":1063.8199,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1063.8199,"highPrice":1063.8199,"lowPrice":1063.8199,"closePrice":1063.8199,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1063.66,"highPrice":1063.66,"lowPrice":1063.66,"closePrice":1063.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1063.53,"highPrice":1063.53,"lowPrice":1063.53,"closePrice":1063.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1063.41,"highPrice":1063.41,"lowPrice":1063.41,"closePrice":1063.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1063.28,"highPrice":1063.28,"lowPrice":1063.28,"closePrice":1063.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1063.15,"highPrice":1063.15,"lowPrice":1063.15,"closePrice":1063.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1063.03,"highPrice":1063.03,"lowPrice":1063.03,"closePrice":1063.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1062.9399,"highPrice":1062.9399,"lowPrice":1062.9399,"closePrice":1062.9399,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1062.8101,"highPrice":1062.8101,"lowPrice":1062.8101,"closePrice":1062.8101,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1053.73,"highPrice":1061.34,"lowPrice":1053.73,"closePrice":1061.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1061.34,"highPrice":1061.34,"lowPrice":1061.34,"closePrice":1061.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1061.34,"highPrice":1061.34,"lowPrice":1061.34,"closePrice":1061.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1147.0601,"highPrice":1147.0601,"lowPrice":1147.0601,"closePrice":1147.0601,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1144.85,"highPrice":1144.85,"lowPrice":1144.85,"closePrice":1144.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1144.78,"highPrice":1144.78,"lowPrice":1144.35,"closePrice":1144.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1144.35,"highPrice":1144.35,"lowPrice":1144.35,"closePrice":1144.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1143.92,"highPrice":1143.92,"lowPrice":1143.92,"closePrice":1143.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1143.49,"highPrice":1143.49,"lowPrice":1142.95,"closePrice":1142.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1142.95,"highPrice":1142.95,"lowPrice":1142.55,"closePrice":1142.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1142.55,"highPrice":1142.55,"lowPrice":1142.55,"closePrice":1142.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1142.13,"highPrice":1142.13,"lowPrice":1142.13,"closePrice":1142.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1141.7,"highPrice":1141.7,"lowPrice":1141.7,"closePrice":1141.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1141.16,"highPrice":1141.16,"lowPrice":1141.16,"closePrice":1141.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1140.84,"highPrice":1140.84,"lowPrice":1140.37,"closePrice":1140.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1140.37,"highPrice":1140.37,"lowPrice":1140.37,"closePrice":1140.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1139.9,"highPrice":1139.9,"lowPrice":1139.4301,"closePrice":1139.4301,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1139.4301,"highPrice":1139.4301,"lowPrice":1138.96,"closePrice":1138.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1138.96,"highPrice":1138.96,"lowPrice":1138.96,"closePrice":1138.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1138.38,"highPrice":1138.38,"lowPrice":1138.38,"closePrice":1138.38,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1138.38,"highPrice":1138.38,"lowPrice":1138.38,"closePrice":1138.38,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1137.55,"highPrice":1137.55,"lowPrice":1137.09,"closePrice":1137.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1137.09,"highPrice":1137.09,"lowPrice":1137.09,"closePrice":1137.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1136.5,"highPrice":1136.5,"lowPrice":1136.5,"closePrice":1136.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-17T00:00:00","openPrice":1136.15,"highPrice":1136.15,"lowPrice":1136.15,"closePrice":1136.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-18T00:00:00","openPrice":1135.7,"highPrice":1135.7,"lowPrice":1135.7,"closePrice":1135.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-24T00:00:00","openPrice":1133.97,"highPrice":1133.97,"lowPrice":1133.97,"closePrice":1133.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1132.78,"highPrice":1132.78,"lowPrice":1132.78,"closePrice":1132.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1132.3101,"highPrice":1132.3101,"lowPrice":1132.3101,"closePrice":1132.3101,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-31T00:00:00","openPrice":1131.84,"highPrice":1131.84,"lowPrice":1131.84,"closePrice":1131.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-01T00:00:00","openPrice":1131.25,"highPrice":1131.25,"lowPrice":1130.9,"closePrice":1130.9,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1130.9,"highPrice":1130.9,"lowPrice":1130.45,"closePrice":1130.45,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1130.45,"highPrice":1130.45,"lowPrice":1130.45,"closePrice":1130.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1130.01,"highPrice":1130.01,"lowPrice":1130.01,"closePrice":1130.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-07T00:00:00","openPrice":1129.13,"highPrice":1129.13,"lowPrice":1129.13,"closePrice":1129.13,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1128.68,"highPrice":1128.6801,"lowPrice":1128.23,"closePrice":1128.23,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1128.23,"highPrice":1128.23,"lowPrice":1128.23,"closePrice":1128.23,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1127.72,"highPrice":1127.72,"lowPrice":1127.72,"closePrice":1127.72,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1127.29,"highPrice":1127.29,"lowPrice":1126.84,"closePrice":1126.84,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-14T00:00:00","openPrice":1126.84,"highPrice":1126.84,"lowPrice":1126.84,"closePrice":1126.84,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1126.39,"highPrice":1126.39,"lowPrice":1125.9399,"closePrice":1125.9399,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1125.94,"highPrice":1125.94,"lowPrice":1125.9399,"closePrice":1125.9399,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1125.5,"highPrice":1125.5,"lowPrice":1125.5,"closePrice":1125.5,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1125.05,"highPrice":1125.05,"lowPrice":1125.05,"closePrice":1125.05,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1124.6,"highPrice":1124.6,"lowPrice":1124.6,"closePrice":1124.6,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1124.15,"highPrice":1124.15,"lowPrice":1123.71,"closePrice":1123.71,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1123.26,"highPrice":1123.26,"lowPrice":1123.26,"closePrice":1123.26,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1122.81,"highPrice":1122.81,"lowPrice":1122.81,"closePrice":1122.81,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1122.37,"highPrice":1122.37,"lowPrice":1122.37,"closePrice":1122.37,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1121.92,"highPrice":1121.92,"lowPrice":1121.92,"closePrice":1121.92,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1121.47,"highPrice":1121.47,"lowPrice":1121.47,"closePrice":1121.47,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1121.03,"highPrice":1121.03,"lowPrice":1121.03,"closePrice":1121.03,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1120.58,"highPrice":1120.58,"lowPrice":1120.58,"closePrice":1120.58,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1120.13,"highPrice":1120.13,"lowPrice":1120.13,"closePrice":1120.13,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1119.68,"highPrice":1119.68,"lowPrice":1119.68,"closePrice":1119.68,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1119.24,"highPrice":1119.24,"lowPrice":1119.24,"closePrice":1119.24,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1118.79,"highPrice":1118.79,"lowPrice":1118.34,"closePrice":1118.34,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1118.34,"highPrice":1118.34,"lowPrice":1118.34,"closePrice":1118.34,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-09","closePrice":1116.32706443,"nav":1116.32706443,"bid":1112.26,"ask":1117.9},{"snapshotDate":"2026-10-13","closePrice":1115.43487159,"nav":1115.43487159,"bid":1111.38,"ask":1117},{"snapshotDate":"2026-10-14","closePrice":1114.9365991,"nav":1114.9365991,"bid":1110.89,"ask":1116.5},{"snapshotDate":"2026-10-15","closePrice":1114.49056665,"nav":1114.49056665,"bid":1110.45,"ask":1116.06},{"snapshotDate":"2026-10-16","closePrice":1114.04455168,"nav":1114.04455168,"bid":1110.01,"ask":1115.61}],"mtd":{"value":-0.62,"up":false},"ytd":{"value":3.12,"up":true},"statistics":{"ytdReturn":2.55,"mtdReturn":-0.44,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":8.97,"week52High":1145.87,"week52Low":1059.81},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":1114.04455168,"closePrice":1114.04455168,"bid":1110.01,"ask":1115.61,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Alcala 68 ETI","slug":"alcala-68-eti","translations":{"en":{"description":"The investment strategy of Alcala 68 ETI, consists on investing and managing a real estate property based in Madrid, Spain. Specifically, a property located at Calle Alcalá 68, (the “Property”). The investment objective pursued by Alcala 68 ETI, consists of acquiring the Property by the use of leverage and by generating a profit via two main pillars: (a) earn a profit on the asset’s revaluation over time; and (b) generate recurrent income by exploiting the Property primarily by long-term leases and subsidiarily by short-term rentals.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation. Alcala 68 ETI is not currently admitted to trading."},"de":{"description":".","disclaimer":"."},"es":{"description":"La estrategia de inversión de Alcala 68 ETI consiste en invertir y gestionar una propiedad inmobiliaria ubicada en Madrid, España. Específicamente, una propiedad situada en la Calle Alcalá 68 (la “Propiedad”). El objetivo de inversión de Alcala 68 ETI consiste en adquirir la Propiedad utilizando apalancamiento y generar un beneficio a través de dos pilares principales: (a) obtener una ganancia por la revalorización del activo a lo largo del tiempo; y (b) generar ingresos recurrentes explotando la Propiedad, principalmente mediante arrendamientos a largo plazo y, subsidiariamente, mediante alquileres de corta duración.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos.  Alcala 68 ETI no está actualmente admitido a cotización."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Alcala 68 Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4AG3Y0","wkn":"A4AG3Y","bloombergTicker":""},"isins":[{"DE000A4AGX54":{"key_information":{"name":"Alcala 68 ETI","admissionTradingDate":null,"delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":1400,"issuePrice":1000,"underlyingSecurity":"Alcala 68 Portfolio Linked Note","managementFee":"0%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"N/A","investmentManager":"Altarius Capital Limited"},"portfolioManager":"N/A","identifiers":{"isin":"DE000A4AGX54","wkn":"A4AGX5","bloombergTicker":"","tickerBloomberg":"","figiBloomberg":""}},"documents":{"2025":{"kids":[],"facsheets":[],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcala_68_ETI/440ca4cc30b105831dd500fc63a8cbf1_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcala_68_ETI/50ac77489895cd2e1038c49cbdd16198_Final_Terms.pdf","date":"29.08.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Alcala_68_ETI/2dc0eb8bdcddb1d30b1f52c7f3c03565_Final_Terms.pdf","date":"31.05.2024"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[],"mtd":{"value":0,"up":null},"ytd":{"value":0,"up":null},"statistics":{"ytdReturn":0,"mtdReturn":0,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0,"week52High":0,"week52Low":0},"lastPrices":[],"latestDate":null}},{"name":"RESI ETI","slug":"resi-eti","translations":{"en":{"description":"RESI ETI invests in real estate assets with high appreciation potential, focusing on properties with legal or possession irregularities, such as illegally occupied assets or assets with legal encumbrances. The strategy includes both foreclosed properties (REOs) and non-performing loans (NPLs), optimizing returns through dynamic portfolio management.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation.¡"},"es":{"description":"RESI ETI invierte en activos inmobiliarios con alto potencial de revalorización, enfocándose en propiedades con irregularidades jurídicas o de posesión, como activos ocupados ilegalmente o con cargas legales. La estrategia incluye tanto propiedades adjudicadas (REOs) como préstamos no productivos (NPLs), optimizando retornos mediante una gestión dinámica de la cartera.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."},"de":{"description":".","disclaimer":"."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"RESI Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A4AH2D5","wkn":"A4AH2D","bloombergTicker":"RESIPLN TL Equity"},"isins":[{"FR001400SZ45":{"key_information":{"name":"RESI ETI","admissionTradingDate":"2024-09-30","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":3000,"issuePrice":1000,"underlyingSecurity":"RESI Portfolio Linked Note","managementFee":"0%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Kalima Asset Management","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Kalima Asset Management","identifiers":{"isin":"FR001400SZ45","bloombergTicker":"RESI"}},"documents":{"2025":{"kids":[{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/c62a7a3490b041fd1191022e907d2434_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/190394e8e12fd881c18a3f9baccd6fbe_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/6a92b1808b6cd914c2ddbb34495c5b21_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/ebd357af6a15b0376103be66388d7b3d_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/a58beb0909e5ad25afd18310bfbfd316_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/RESI_ETI/f801b30082db706db85a0bf6afa6f2fe_Final_Terms.pdf","date":"25.09.2024"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2024-10-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-10-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-10-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-10-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-10-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-06T00:00:00","openPrice":1001.16,"highPrice":1001.16,"lowPrice":1001.16,"closePrice":1001.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-07T00:00:00","openPrice":1001.16,"highPrice":1001.16,"lowPrice":1001.16,"closePrice":1001.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-08T00:00:00","openPrice":1001.16,"highPrice":1001.16,"lowPrice":1001.16,"closePrice":1001.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-11T00:00:00","openPrice":1001.31,"highPrice":1001.31,"lowPrice":1001.31,"closePrice":1001.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-12T00:00:00","openPrice":1001.31,"highPrice":1001.31,"lowPrice":1001.31,"closePrice":1001.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-13T00:00:00","openPrice":1001.31,"highPrice":1001.31,"lowPrice":1001.31,"closePrice":1001.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-14T00:00:00","openPrice":1001.31,"highPrice":1001.31,"lowPrice":1001.31,"closePrice":1001.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-18T00:00:00","openPrice":1001.52,"highPrice":1001.52,"lowPrice":1001.52,"closePrice":1001.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-19T00:00:00","openPrice":1000.48,"highPrice":1000.48,"lowPrice":1000.48,"closePrice":1000.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-20T00:00:00","openPrice":999.23,"highPrice":999.23,"lowPrice":999.23,"closePrice":999.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-21T00:00:00","openPrice":998.42,"highPrice":998.42,"lowPrice":998.42,"closePrice":998.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-22T00:00:00","openPrice":997.61,"highPrice":997.61,"lowPrice":997.61,"closePrice":997.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-25T00:00:00","openPrice":996.81,"highPrice":996.81,"lowPrice":996.81,"closePrice":996.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-26T00:00:00","openPrice":996,"highPrice":996,"lowPrice":996,"closePrice":996,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-27T00:00:00","openPrice":995.19,"highPrice":995.19,"lowPrice":995.19,"closePrice":995.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-28T00:00:00","openPrice":994.38,"highPrice":994.38,"lowPrice":994.38,"closePrice":994.38,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-11-29T00:00:00","openPrice":993.57,"highPrice":993.57,"lowPrice":993.57,"closePrice":993.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-02T00:00:00","openPrice":992.76,"highPrice":992.76,"lowPrice":992.76,"closePrice":992.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-03T00:00:00","openPrice":992.6,"highPrice":992.6,"lowPrice":992.6,"closePrice":992.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-04T00:00:00","openPrice":992.06,"highPrice":992.06,"lowPrice":992.06,"closePrice":992.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-05T00:00:00","openPrice":991.52,"highPrice":991.52,"lowPrice":991.52,"closePrice":991.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-06T00:00:00","openPrice":990.97,"highPrice":990.97,"lowPrice":990.97,"closePrice":990.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-09T00:00:00","openPrice":990.43,"highPrice":990.43,"lowPrice":990.43,"closePrice":990.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-10T00:00:00","openPrice":989.89,"highPrice":989.89,"lowPrice":989.89,"closePrice":989.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-11T00:00:00","openPrice":989.34,"highPrice":989.34,"lowPrice":989.34,"closePrice":989.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-12T00:00:00","openPrice":988.8,"highPrice":988.8,"lowPrice":988.8,"closePrice":988.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-13T00:00:00","openPrice":988.26,"highPrice":988.26,"lowPrice":988.26,"closePrice":988.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-16T00:00:00","openPrice":987.72,"highPrice":987.72,"lowPrice":987.72,"closePrice":987.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-17T00:00:00","openPrice":987.19,"highPrice":987.19,"lowPrice":987.19,"closePrice":987.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-18T00:00:00","openPrice":986.65,"highPrice":986.65,"lowPrice":986.65,"closePrice":986.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-19T00:00:00","openPrice":986.11,"highPrice":986.11,"lowPrice":986.11,"closePrice":986.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-20T00:00:00","openPrice":986.11,"highPrice":986.11,"lowPrice":986.11,"closePrice":986.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-23T00:00:00","openPrice":985.7,"highPrice":985.7,"lowPrice":985.7,"closePrice":985.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-24T00:00:00","openPrice":985.2,"highPrice":985.2,"lowPrice":985.2,"closePrice":985.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-26T00:00:00","openPrice":984.21,"highPrice":984.21,"lowPrice":984.21,"closePrice":984.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-27T00:00:00","openPrice":983.72,"highPrice":983.72,"lowPrice":983.72,"closePrice":983.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-30T00:00:00","openPrice":983.23,"highPrice":983.23,"lowPrice":983.23,"closePrice":983.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2024-12-31T00:00:00","openPrice":982.75,"highPrice":982.75,"lowPrice":982.75,"closePrice":982.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-01T00:00:00","openPrice":981.94,"highPrice":981.94,"lowPrice":981.94,"closePrice":981.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-02T00:00:00","openPrice":981.56,"highPrice":981.56,"lowPrice":981.56,"closePrice":981.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-03T00:00:00","openPrice":981.56,"highPrice":981.56,"lowPrice":981.56,"closePrice":981.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-06T00:00:00","openPrice":981.17,"highPrice":981.17,"lowPrice":981.17,"closePrice":981.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-07T00:00:00","openPrice":980.79,"highPrice":980.79,"lowPrice":980.79,"closePrice":980.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-08T00:00:00","openPrice":980.4,"highPrice":980.4,"lowPrice":980.4,"closePrice":980.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-09T00:00:00","openPrice":980.01,"highPrice":980.01,"lowPrice":980.01,"closePrice":980.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-10T00:00:00","openPrice":979.63,"highPrice":979.63,"lowPrice":979.63,"closePrice":979.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-13T00:00:00","openPrice":979.24,"highPrice":979.24,"lowPrice":979.24,"closePrice":979.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-14T00:00:00","openPrice":978.85,"highPrice":978.85,"lowPrice":978.85,"closePrice":978.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-15T00:00:00","openPrice":978.47,"highPrice":978.47,"lowPrice":978.47,"closePrice":978.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-16T00:00:00","openPrice":978.11,"highPrice":978.11,"lowPrice":978.11,"closePrice":978.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-17T00:00:00","openPrice":977.58,"highPrice":977.58,"lowPrice":977.58,"closePrice":977.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-20T00:00:00","openPrice":977.58,"highPrice":977.58,"lowPrice":977.58,"closePrice":977.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-21T00:00:00","openPrice":977.3,"highPrice":977.3,"lowPrice":977.3,"closePrice":977.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-22T00:00:00","openPrice":977.03,"highPrice":977.03,"lowPrice":977.03,"closePrice":977.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-23T00:00:00","openPrice":976.75,"highPrice":976.75,"lowPrice":976.75,"closePrice":976.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-24T00:00:00","openPrice":976.47,"highPrice":976.47,"lowPrice":976.47,"closePrice":976.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-25T00:00:00","openPrice":976.19,"highPrice":976.19,"lowPrice":976.19,"closePrice":976.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-27T00:00:00","openPrice":976.19,"highPrice":976.19,"lowPrice":976.19,"closePrice":976.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-28T00:00:00","openPrice":975.92,"highPrice":975.92,"lowPrice":975.92,"closePrice":975.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-29T00:00:00","openPrice":975.69,"highPrice":975.69,"lowPrice":975.69,"closePrice":975.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-30T00:00:00","openPrice":975.22,"highPrice":975.22,"lowPrice":975.22,"closePrice":975.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-01-31T00:00:00","openPrice":975.22,"highPrice":975.22,"lowPrice":975.22,"closePrice":975.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-03T00:00:00","openPrice":975.04,"highPrice":975.04,"lowPrice":975.04,"closePrice":975.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-04T00:00:00","openPrice":974.78,"highPrice":974.78,"lowPrice":974.78,"closePrice":974.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-05T00:00:00","openPrice":974.56,"highPrice":974.56,"lowPrice":974.56,"closePrice":974.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-06T00:00:00","openPrice":974.34,"highPrice":974.34,"lowPrice":974.34,"closePrice":974.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-07T00:00:00","openPrice":974.16,"highPrice":974.16,"lowPrice":974.16,"closePrice":974.16,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-10T00:00:00","openPrice":973.97,"highPrice":973.97,"lowPrice":973.97,"closePrice":973.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-11T00:00:00","openPrice":973.71,"highPrice":973.71,"lowPrice":973.71,"closePrice":973.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-12T00:00:00","openPrice":973.7,"highPrice":973.7,"lowPrice":973.7,"closePrice":973.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-13T00:00:00","openPrice":973.7,"highPrice":973.7,"lowPrice":973.7,"closePrice":973.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-14T00:00:00","openPrice":973.65,"highPrice":973.65,"lowPrice":973.65,"closePrice":973.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-17T00:00:00","openPrice":973.79,"highPrice":973.79,"lowPrice":973.79,"closePrice":973.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-18T00:00:00","openPrice":973.94,"highPrice":973.94,"lowPrice":973.94,"closePrice":973.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-19T00:00:00","openPrice":974.05,"highPrice":974.05,"lowPrice":974.05,"closePrice":974.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-20T00:00:00","openPrice":974.17,"highPrice":974.17,"lowPrice":974.17,"closePrice":974.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-21T00:00:00","openPrice":974.29,"highPrice":974.29,"lowPrice":974.29,"closePrice":974.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-22T00:00:00","openPrice":974.29,"highPrice":974.29,"lowPrice":974.29,"closePrice":974.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-24T00:00:00","openPrice":974.42,"highPrice":974.42,"lowPrice":974.42,"closePrice":974.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-25T00:00:00","openPrice":974.54,"highPrice":974.54,"lowPrice":974.54,"closePrice":974.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-26T00:00:00","openPrice":974.66,"highPrice":974.66,"lowPrice":974.66,"closePrice":974.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-27T00:00:00","openPrice":974.79,"highPrice":974.79,"lowPrice":974.79,"closePrice":974.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-02-28T00:00:00","openPrice":974.92,"highPrice":974.92,"lowPrice":974.92,"closePrice":974.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-03T00:00:00","openPrice":975.11,"highPrice":975.11,"lowPrice":975.11,"closePrice":975.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-04T00:00:00","openPrice":975.23,"highPrice":975.23,"lowPrice":975.23,"closePrice":975.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-05T00:00:00","openPrice":975.13,"highPrice":975.13,"lowPrice":975.13,"closePrice":975.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-06T00:00:00","openPrice":975.11,"highPrice":975.11,"lowPrice":975.11,"closePrice":975.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-07T00:00:00","openPrice":975.07,"highPrice":975.07,"lowPrice":975.07,"closePrice":975.07,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-10T00:00:00","openPrice":975.04,"highPrice":975.04,"lowPrice":975.04,"closePrice":975.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-11T00:00:00","openPrice":974.97,"highPrice":974.97,"lowPrice":974.97,"closePrice":974.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-12T00:00:00","openPrice":974.93,"highPrice":974.93,"lowPrice":974.93,"closePrice":974.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-13T00:00:00","openPrice":974.9,"highPrice":974.9,"lowPrice":974.9,"closePrice":974.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-14T00:00:00","openPrice":1009.69,"highPrice":1009.69,"lowPrice":1009.69,"closePrice":1009.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-17T00:00:00","openPrice":1009.67,"highPrice":1009.67,"lowPrice":1009.67,"closePrice":1009.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-18T00:00:00","openPrice":1009.65,"highPrice":1009.65,"lowPrice":1009.65,"closePrice":1009.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-19T00:00:00","openPrice":1009.63,"highPrice":1009.63,"lowPrice":1009.63,"closePrice":1009.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-20T00:00:00","openPrice":1009.62,"highPrice":1009.62,"lowPrice":1009.62,"closePrice":1009.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-21T00:00:00","openPrice":1009.6,"highPrice":1009.6,"lowPrice":1009.6,"closePrice":1009.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-24T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-25T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-26T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-27T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-28T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-03-31T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-01T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-02T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-03T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-04T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-07T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-08T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-09T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-10T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-11T00:00:00","openPrice":1009.59,"highPrice":1009.59,"lowPrice":1009.59,"closePrice":1009.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-14T00:00:00","openPrice":1031.1,"highPrice":1031.1,"lowPrice":1031.1,"closePrice":1031.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-15T00:00:00","openPrice":1031.13,"highPrice":1031.13,"lowPrice":1031.13,"closePrice":1031.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-16T00:00:00","openPrice":1031.14,"highPrice":1031.14,"lowPrice":1031.14,"closePrice":1031.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-17T00:00:00","openPrice":1031.17,"highPrice":1031.17,"lowPrice":1031.17,"closePrice":1031.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-18T00:00:00","openPrice":1031.21,"highPrice":1031.21,"lowPrice":1031.21,"closePrice":1031.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-22T00:00:00","openPrice":1031.24,"highPrice":1031.24,"lowPrice":1031.24,"closePrice":1031.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-23T00:00:00","openPrice":1031.26,"highPrice":1031.26,"lowPrice":1031.26,"closePrice":1031.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-24T00:00:00","openPrice":1031.34,"highPrice":1031.34,"lowPrice":1031.34,"closePrice":1031.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-25T00:00:00","openPrice":1031.42,"highPrice":1031.42,"lowPrice":1031.42,"closePrice":1031.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-29T00:00:00","openPrice":1031.52,"highPrice":1031.52,"lowPrice":1031.52,"closePrice":1031.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-04-30T00:00:00","openPrice":1031.59,"highPrice":1031.59,"lowPrice":1031.59,"closePrice":1031.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-02T00:00:00","openPrice":1031.74,"highPrice":1031.74,"lowPrice":1031.74,"closePrice":1031.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-05T00:00:00","openPrice":1031.81,"highPrice":1031.81,"lowPrice":1031.81,"closePrice":1031.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-06T00:00:00","openPrice":1031.89,"highPrice":1031.89,"lowPrice":1031.89,"closePrice":1031.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-07T00:00:00","openPrice":1031.97,"highPrice":1031.97,"lowPrice":1031.97,"closePrice":1031.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-08T00:00:00","openPrice":1032.05,"highPrice":1032.05,"lowPrice":1032.05,"closePrice":1032.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-09T00:00:00","openPrice":1032.12,"highPrice":1032.12,"lowPrice":1032.12,"closePrice":1032.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-12T00:00:00","openPrice":1032.19,"highPrice":1032.19,"lowPrice":1032.19,"closePrice":1032.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-13T00:00:00","openPrice":1032.27,"highPrice":1032.27,"lowPrice":1032.27,"closePrice":1032.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-14T00:00:00","openPrice":1032.34,"highPrice":1032.34,"lowPrice":1032.34,"closePrice":1032.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-15T00:00:00","openPrice":1032.42,"highPrice":1032.42,"lowPrice":1032.42,"closePrice":1032.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-16T00:00:00","openPrice":1032.5,"highPrice":1032.5,"lowPrice":1032.5,"closePrice":1032.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-20T00:00:00","openPrice":1032.66,"highPrice":1032.66,"lowPrice":1032.66,"closePrice":1032.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-21T00:00:00","openPrice":1032.74,"highPrice":1032.74,"lowPrice":1032.74,"closePrice":1032.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-22T00:00:00","openPrice":1032.82,"highPrice":1032.82,"lowPrice":1032.82,"closePrice":1032.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-23T00:00:00","openPrice":1032.92,"highPrice":1032.92,"lowPrice":1032.92,"closePrice":1032.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-26T00:00:00","openPrice":1033.01,"highPrice":1033.01,"lowPrice":1033.01,"closePrice":1033.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-27T00:00:00","openPrice":1033.11,"highPrice":1033.11,"lowPrice":1033.11,"closePrice":1033.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-28T00:00:00","openPrice":1033.21,"highPrice":1033.21,"lowPrice":1033.21,"closePrice":1033.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-29T00:00:00","openPrice":1033.31,"highPrice":1033.31,"lowPrice":1033.31,"closePrice":1033.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-05-30T00:00:00","openPrice":1033.41,"highPrice":1033.41,"lowPrice":1033.41,"closePrice":1033.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-02T00:00:00","openPrice":1033.51,"highPrice":1033.51,"lowPrice":1033.51,"closePrice":1033.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-03T00:00:00","openPrice":1033.59,"highPrice":1033.59,"lowPrice":1033.59,"closePrice":1033.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-04T00:00:00","openPrice":1033.7,"highPrice":1033.7,"lowPrice":1033.7,"closePrice":1033.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-05T00:00:00","openPrice":1033.81,"highPrice":1033.81,"lowPrice":1033.81,"closePrice":1033.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-06T00:00:00","openPrice":1033.93,"highPrice":1033.93,"lowPrice":1033.93,"closePrice":1033.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-09T00:00:00","openPrice":1034.43,"highPrice":1034.43,"lowPrice":1034.43,"closePrice":1034.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-10T00:00:00","openPrice":1034.43,"highPrice":1034.43,"lowPrice":1034.43,"closePrice":1034.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-11T00:00:00","openPrice":1034.71,"highPrice":1034.71,"lowPrice":1034.71,"closePrice":1034.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-12T00:00:00","openPrice":1045.25,"highPrice":1045.25,"lowPrice":1045.25,"closePrice":1045.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-13T00:00:00","openPrice":1045.4,"highPrice":1045.4,"lowPrice":1045.4,"closePrice":1045.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-16T00:00:00","openPrice":1045.55,"highPrice":1045.55,"lowPrice":1045.55,"closePrice":1045.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-17T00:00:00","openPrice":1045.7,"highPrice":1045.7,"lowPrice":1045.7,"closePrice":1045.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-18T00:00:00","openPrice":1045.86,"highPrice":1045.86,"lowPrice":1045.86,"closePrice":1045.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-19T00:00:00","openPrice":1046.01,"highPrice":1046.01,"lowPrice":1046.01,"closePrice":1046.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-20T00:00:00","openPrice":1046.2,"highPrice":1046.2,"lowPrice":1046.2,"closePrice":1046.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-23T00:00:00","openPrice":1047.25,"highPrice":1047.25,"lowPrice":1047.25,"closePrice":1047.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-24T00:00:00","openPrice":1047.44,"highPrice":1047.44,"lowPrice":1047.44,"closePrice":1047.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-25T00:00:00","openPrice":1047.51,"highPrice":1047.51,"lowPrice":1047.51,"closePrice":1047.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-26T00:00:00","openPrice":1047.75,"highPrice":1047.75,"lowPrice":1047.75,"closePrice":1047.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-27T00:00:00","openPrice":1048,"highPrice":1048,"lowPrice":1048,"closePrice":1048,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-06-30T00:00:00","openPrice":1048.24,"highPrice":1048.24,"lowPrice":1048.24,"closePrice":1048.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-01T00:00:00","openPrice":1048.49,"highPrice":1048.49,"lowPrice":1048.49,"closePrice":1048.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-02T00:00:00","openPrice":1048.71,"highPrice":1048.71,"lowPrice":1048.71,"closePrice":1048.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-03T00:00:00","openPrice":1048.95,"highPrice":1048.95,"lowPrice":1048.95,"closePrice":1048.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-04T00:00:00","openPrice":1049.18,"highPrice":1049.18,"lowPrice":1049.18,"closePrice":1049.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-07T00:00:00","openPrice":1049.42,"highPrice":1049.42,"lowPrice":1049.42,"closePrice":1049.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-08T00:00:00","openPrice":1049.65,"highPrice":1049.65,"lowPrice":1049.65,"closePrice":1049.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-09T00:00:00","openPrice":1049.89,"highPrice":1049.89,"lowPrice":1049.89,"closePrice":1049.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-10T00:00:00","openPrice":1050.12,"highPrice":1050.12,"lowPrice":1050.12,"closePrice":1050.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-11T00:00:00","openPrice":1050.35,"highPrice":1050.35,"lowPrice":1050.35,"closePrice":1050.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-14T00:00:00","openPrice":1050.59,"highPrice":1050.59,"lowPrice":1050.59,"closePrice":1050.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-15T00:00:00","openPrice":1050.86,"highPrice":1050.86,"lowPrice":1050.86,"closePrice":1050.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-16T00:00:00","openPrice":1051.14,"highPrice":1051.14,"lowPrice":1051.14,"closePrice":1051.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-17T00:00:00","openPrice":1051.4,"highPrice":1051.4,"lowPrice":1051.4,"closePrice":1051.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-18T00:00:00","openPrice":1051.68,"highPrice":1051.68,"lowPrice":1051.68,"closePrice":1051.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-21T00:00:00","openPrice":1051.97,"highPrice":1051.97,"lowPrice":1051.97,"closePrice":1051.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-22T00:00:00","openPrice":1052.25,"highPrice":1052.25,"lowPrice":1052.25,"closePrice":1052.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-23T00:00:00","openPrice":1052.54,"highPrice":1052.54,"lowPrice":1052.54,"closePrice":1052.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-24T00:00:00","openPrice":1052.81,"highPrice":1052.81,"lowPrice":1052.81,"closePrice":1052.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-25T00:00:00","openPrice":1053.1,"highPrice":1053.1,"lowPrice":1053.1,"closePrice":1053.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-28T00:00:00","openPrice":1053.39,"highPrice":1053.39,"lowPrice":1053.39,"closePrice":1053.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-29T00:00:00","openPrice":1053.69,"highPrice":1053.69,"lowPrice":1053.69,"closePrice":1053.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-30T00:00:00","openPrice":1053.98,"highPrice":1053.98,"lowPrice":1053.98,"closePrice":1053.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-07-31T00:00:00","openPrice":1054.27,"highPrice":1054.27,"lowPrice":1054.27,"closePrice":1054.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-01T00:00:00","openPrice":1068.56,"highPrice":1068.56,"lowPrice":1068.56,"closePrice":1068.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-04T00:00:00","openPrice":1068.85,"highPrice":1068.85,"lowPrice":1068.85,"closePrice":1068.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-05T00:00:00","openPrice":1069.11,"highPrice":1069.11,"lowPrice":1069.11,"closePrice":1069.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-06T00:00:00","openPrice":1069.4,"highPrice":1069.4,"lowPrice":1069.4,"closePrice":1069.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-07T00:00:00","openPrice":1069.69,"highPrice":1069.69,"lowPrice":1069.69,"closePrice":1069.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-08T00:00:00","openPrice":1069.98,"highPrice":1069.98,"lowPrice":1069.98,"closePrice":1069.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-11T00:00:00","openPrice":1070.27,"highPrice":1070.27,"lowPrice":1070.27,"closePrice":1070.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-12T00:00:00","openPrice":1070.56,"highPrice":1070.56,"lowPrice":1070.56,"closePrice":1070.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-13T00:00:00","openPrice":1070.85,"highPrice":1070.85,"lowPrice":1070.85,"closePrice":1070.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-14T00:00:00","openPrice":1071.14,"highPrice":1071.14,"lowPrice":1071.14,"closePrice":1071.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-15T00:00:00","openPrice":1071.43,"highPrice":1071.43,"lowPrice":1071.43,"closePrice":1071.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-18T00:00:00","openPrice":1071.72,"highPrice":1071.72,"lowPrice":1071.72,"closePrice":1071.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-19T00:00:00","openPrice":1072.01,"highPrice":1072.01,"lowPrice":1072.01,"closePrice":1072.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-20T00:00:00","openPrice":1072.59,"highPrice":1072.59,"lowPrice":1072.59,"closePrice":1072.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-21T00:00:00","openPrice":1072.59,"highPrice":1072.59,"lowPrice":1072.59,"closePrice":1072.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-22T00:00:00","openPrice":1072.88,"highPrice":1072.88,"lowPrice":1072.88,"closePrice":1072.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-25T00:00:00","openPrice":1073.15,"highPrice":1073.15,"lowPrice":1073.15,"closePrice":1073.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-26T00:00:00","openPrice":1073.44,"highPrice":1073.44,"lowPrice":1073.44,"closePrice":1073.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-27T00:00:00","openPrice":1073.73,"highPrice":1073.73,"lowPrice":1073.73,"closePrice":1073.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-28T00:00:00","openPrice":1074.02,"highPrice":1074.02,"lowPrice":1074.02,"closePrice":1074.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-08-29T00:00:00","openPrice":1074.31,"highPrice":1074.31,"lowPrice":1074.31,"closePrice":1074.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-01T00:00:00","openPrice":1074.59,"highPrice":1074.59,"lowPrice":1074.59,"closePrice":1074.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-02T00:00:00","openPrice":1074.87,"highPrice":1074.87,"lowPrice":1074.87,"closePrice":1074.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-03T00:00:00","openPrice":1075.15,"highPrice":1075.15,"lowPrice":1075.15,"closePrice":1075.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-04T00:00:00","openPrice":1075.42,"highPrice":1075.42,"lowPrice":1075.42,"closePrice":1075.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-05T00:00:00","openPrice":1075.7,"highPrice":1075.7,"lowPrice":1075.7,"closePrice":1075.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-08T00:00:00","openPrice":1075.97,"highPrice":1075.97,"lowPrice":1075.97,"closePrice":1075.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-09T00:00:00","openPrice":1076.25,"highPrice":1076.25,"lowPrice":1076.25,"closePrice":1076.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-10T00:00:00","openPrice":1076.52,"highPrice":1076.52,"lowPrice":1076.52,"closePrice":1076.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-11T00:00:00","openPrice":1076.8,"highPrice":1076.8,"lowPrice":1076.8,"closePrice":1076.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-12T00:00:00","openPrice":1077.07,"highPrice":1077.07,"lowPrice":1077.07,"closePrice":1077.07,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-15T00:00:00","openPrice":1077.34,"highPrice":1077.34,"lowPrice":1077.34,"closePrice":1077.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-16T00:00:00","openPrice":1077.59,"highPrice":1077.59,"lowPrice":1077.59,"closePrice":1077.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-17T00:00:00","openPrice":1077.87,"highPrice":1077.87,"lowPrice":1077.87,"closePrice":1077.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-18T00:00:00","openPrice":1078.14,"highPrice":1078.14,"lowPrice":1078.14,"closePrice":1078.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-19T00:00:00","openPrice":1078.42,"highPrice":1078.42,"lowPrice":1078.42,"closePrice":1078.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-22T00:00:00","openPrice":1078.69,"highPrice":1078.69,"lowPrice":1078.69,"closePrice":1078.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-23T00:00:00","openPrice":1078.97,"highPrice":1078.97,"lowPrice":1078.97,"closePrice":1078.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-24T00:00:00","openPrice":1079.24,"highPrice":1079.24,"lowPrice":1079.24,"closePrice":1079.24,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-25T00:00:00","openPrice":1079.52,"highPrice":1079.52,"lowPrice":1079.52,"closePrice":1079.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-26T00:00:00","openPrice":1079.79,"highPrice":1079.79,"lowPrice":1079.79,"closePrice":1079.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-29T00:00:00","openPrice":1091.28,"highPrice":1091.28,"lowPrice":1091.28,"closePrice":1091.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-09-30T00:00:00","openPrice":1091.57,"highPrice":1091.57,"lowPrice":1091.57,"closePrice":1091.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-01T00:00:00","openPrice":1091.86,"highPrice":1091.86,"lowPrice":1091.86,"closePrice":1091.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-02T00:00:00","openPrice":1092.14,"highPrice":1092.14,"lowPrice":1092.14,"closePrice":1092.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-03T00:00:00","openPrice":1092.4,"highPrice":1092.4,"lowPrice":1092.4,"closePrice":1092.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-06T00:00:00","openPrice":1092.65,"highPrice":1092.65,"lowPrice":1092.65,"closePrice":1092.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-07T00:00:00","openPrice":1092.9,"highPrice":1092.9,"lowPrice":1092.9,"closePrice":1092.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-08T00:00:00","openPrice":1093.15,"highPrice":1093.15,"lowPrice":1093.15,"closePrice":1093.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-09T00:00:00","openPrice":1093.4,"highPrice":1093.4,"lowPrice":1093.4,"closePrice":1093.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-10T00:00:00","openPrice":1093.64,"highPrice":1093.64,"lowPrice":1093.64,"closePrice":1093.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-13T00:00:00","openPrice":1093.89,"highPrice":1093.89,"lowPrice":1093.89,"closePrice":1093.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-14T00:00:00","openPrice":1094.14,"highPrice":1094.14,"lowPrice":1094.14,"closePrice":1094.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-15T00:00:00","openPrice":1094.39,"highPrice":1094.39,"lowPrice":1094.39,"closePrice":1094.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-16T00:00:00","openPrice":1094.64,"highPrice":1094.64,"lowPrice":1094.64,"closePrice":1094.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-17T00:00:00","openPrice":1094.89,"highPrice":1094.89,"lowPrice":1094.89,"closePrice":1094.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-20T00:00:00","openPrice":1095.14,"highPrice":1095.14,"lowPrice":1095.14,"closePrice":1095.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-21T00:00:00","openPrice":1095.4,"highPrice":1095.4,"lowPrice":1095.4,"closePrice":1095.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-22T00:00:00","openPrice":1095.65,"highPrice":1095.65,"lowPrice":1095.65,"closePrice":1095.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-23T00:00:00","openPrice":1095.89,"highPrice":1095.89,"lowPrice":1095.89,"closePrice":1095.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-24T00:00:00","openPrice":1117.27,"highPrice":1117.27,"lowPrice":1117.27,"closePrice":1117.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-27T00:00:00","openPrice":1117.46,"highPrice":1117.46,"lowPrice":1117.46,"closePrice":1117.46,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-28T00:00:00","openPrice":1117.65,"highPrice":1117.65,"lowPrice":1117.65,"closePrice":1117.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-29T00:00:00","openPrice":1117.84,"highPrice":1117.84,"lowPrice":1117.84,"closePrice":1117.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-30T00:00:00","openPrice":1118.01,"highPrice":1118.01,"lowPrice":1118.01,"closePrice":1118.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-10-31T00:00:00","openPrice":1118.18,"highPrice":1118.18,"lowPrice":1118.18,"closePrice":1118.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-03T00:00:00","openPrice":1118.34,"highPrice":1118.34,"lowPrice":1118.34,"closePrice":1118.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-04T00:00:00","openPrice":1118.57,"highPrice":1118.57,"lowPrice":1118.57,"closePrice":1118.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-05T00:00:00","openPrice":1118.76,"highPrice":1118.76,"lowPrice":1118.76,"closePrice":1118.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-06T00:00:00","openPrice":1118.95,"highPrice":1118.95,"lowPrice":1118.95,"closePrice":1118.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-07T00:00:00","openPrice":1119.14,"highPrice":1119.14,"lowPrice":1119.14,"closePrice":1119.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-10T00:00:00","openPrice":1119.14,"highPrice":1119.14,"lowPrice":1119.14,"closePrice":1119.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-11T00:00:00","openPrice":1119.52,"highPrice":1119.52,"lowPrice":1119.52,"closePrice":1119.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-12T00:00:00","openPrice":1119.72,"highPrice":1119.72,"lowPrice":1119.72,"closePrice":1119.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-13T00:00:00","openPrice":1119.91,"highPrice":1119.91,"lowPrice":1119.91,"closePrice":1119.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-14T00:00:00","openPrice":1120.1,"highPrice":1120.1,"lowPrice":1120.1,"closePrice":1120.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-17T00:00:00","openPrice":1120.29,"highPrice":1120.29,"lowPrice":1120.29,"closePrice":1120.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-18T00:00:00","openPrice":1120.45,"highPrice":1120.45,"lowPrice":1120.45,"closePrice":1120.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-19T00:00:00","openPrice":1120.8,"highPrice":1120.8,"lowPrice":1120.8,"closePrice":1120.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-20T00:00:00","openPrice":1121.36,"highPrice":1121.36,"lowPrice":1121.36,"closePrice":1121.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-21T00:00:00","openPrice":1121.57,"highPrice":1121.57,"lowPrice":1121.57,"closePrice":1121.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-24T00:00:00","openPrice":1121.77,"highPrice":1121.77,"lowPrice":1121.77,"closePrice":1121.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-25T00:00:00","openPrice":1121.98,"highPrice":1121.98,"lowPrice":1121.98,"closePrice":1121.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-26T00:00:00","openPrice":1122.19,"highPrice":1122.19,"lowPrice":1122.19,"closePrice":1122.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-27T00:00:00","openPrice":1122.61,"highPrice":1122.61,"lowPrice":1122.61,"closePrice":1122.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-11-28T00:00:00","openPrice":1122.61,"highPrice":1122.61,"lowPrice":1122.61,"closePrice":1122.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-01T00:00:00","openPrice":1122.82,"highPrice":1122.82,"lowPrice":1122.82,"closePrice":1122.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-02T00:00:00","openPrice":1123.02,"highPrice":1123.02,"lowPrice":1123.02,"closePrice":1123.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1123.23,"highPrice":1123.23,"lowPrice":1123.23,"closePrice":1123.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1123.43,"highPrice":1123.43,"lowPrice":1123.43,"closePrice":1123.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-05T00:00:00","openPrice":1123.64,"highPrice":1123.64,"lowPrice":1123.64,"closePrice":1123.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-09T00:00:00","openPrice":1124.05,"highPrice":1124.05,"lowPrice":1124.05,"closePrice":1124.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-10T00:00:00","openPrice":1123.97,"highPrice":1123.97,"lowPrice":1123.97,"closePrice":1123.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-11T00:00:00","openPrice":1123.85,"highPrice":1123.85,"lowPrice":1123.85,"closePrice":1123.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-12T00:00:00","openPrice":1123.85,"highPrice":1123.85,"lowPrice":1123.85,"closePrice":1123.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-13T00:00:00","openPrice":1123.79,"highPrice":1123.79,"lowPrice":1123.79,"closePrice":1123.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-15T00:00:00","openPrice":1123.79,"highPrice":1123.79,"lowPrice":1123.79,"closePrice":1123.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1123.73,"highPrice":1123.73,"lowPrice":1123.73,"closePrice":1123.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1123.65,"highPrice":1123.65,"lowPrice":1123.65,"closePrice":1123.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1123.59,"highPrice":1123.59,"lowPrice":1123.59,"closePrice":1123.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-19T00:00:00","openPrice":1123.53,"highPrice":1123.53,"lowPrice":1123.53,"closePrice":1123.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-22T00:00:00","openPrice":1123.47,"highPrice":1123.47,"lowPrice":1123.47,"closePrice":1123.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-23T00:00:00","openPrice":1123.41,"highPrice":1123.41,"lowPrice":1123.41,"closePrice":1123.41,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-24T00:00:00","openPrice":1123.35,"highPrice":1123.35,"lowPrice":1123.35,"closePrice":1123.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-26T00:00:00","openPrice":1123.23,"highPrice":1123.23,"lowPrice":1123.23,"closePrice":1123.23,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-29T00:00:00","openPrice":1150.73,"highPrice":1150.73,"lowPrice":1150.73,"closePrice":1150.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-30T00:00:00","openPrice":1150.71,"highPrice":1150.71,"lowPrice":1150.71,"closePrice":1150.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-31T00:00:00","openPrice":1150.68,"highPrice":1150.68,"lowPrice":1150.68,"closePrice":1150.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-02T00:00:00","openPrice":1150.66,"highPrice":1150.66,"lowPrice":1150.66,"closePrice":1150.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-05T00:00:00","openPrice":1150.91,"highPrice":1150.91,"lowPrice":1150.91,"closePrice":1150.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-07T00:00:00","openPrice":1151.67,"highPrice":1151.67,"lowPrice":1151.67,"closePrice":1151.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1151.92,"highPrice":1151.92,"lowPrice":1151.92,"closePrice":1151.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1152.18,"highPrice":1152.18,"lowPrice":1152.18,"closePrice":1152.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1152.43,"highPrice":1152.43,"lowPrice":1152.43,"closePrice":1152.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1152.66,"highPrice":1152.66,"lowPrice":1152.66,"closePrice":1152.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1152.92,"highPrice":1152.92,"lowPrice":1152.92,"closePrice":1152.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1153.17,"highPrice":1153.17,"lowPrice":1153.17,"closePrice":1153.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1153.42,"highPrice":1153.42,"lowPrice":1153.42,"closePrice":1153.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1153.67,"highPrice":1153.67,"lowPrice":1153.67,"closePrice":1153.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1153.93,"highPrice":1153.93,"lowPrice":1153.93,"closePrice":1153.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1154.18,"highPrice":1154.18,"lowPrice":1154.18,"closePrice":1154.18,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1154.43,"highPrice":1154.43,"lowPrice":1154.43,"closePrice":1154.43,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1154.68,"highPrice":1154.68,"lowPrice":1154.68,"closePrice":1154.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1154.94,"highPrice":1154.94,"lowPrice":1154.94,"closePrice":1154.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1155.19,"highPrice":1155.19,"lowPrice":1155.19,"closePrice":1155.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-28T00:00:00","openPrice":1155.44,"highPrice":1155.44,"lowPrice":1155.44,"closePrice":1155.44,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1155.69,"highPrice":1155.69,"lowPrice":1155.69,"closePrice":1155.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1155.95,"highPrice":1155.95,"lowPrice":1155.95,"closePrice":1155.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1156.2,"highPrice":1156.2,"lowPrice":1156.2,"closePrice":1156.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1156.48,"highPrice":1156.48,"lowPrice":1156.48,"closePrice":1156.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1156.75,"highPrice":1156.75,"lowPrice":1156.75,"closePrice":1156.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1157.03,"highPrice":1157.03,"lowPrice":1157.03,"closePrice":1157.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1157.31,"highPrice":1157.31,"lowPrice":1157.31,"closePrice":1157.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1157.59,"highPrice":1157.59,"lowPrice":1157.59,"closePrice":1157.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1157.87,"highPrice":1157.87,"lowPrice":1157.87,"closePrice":1157.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1158.14,"highPrice":1158.14,"lowPrice":1158.14,"closePrice":1158.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1158.42,"highPrice":1158.42,"lowPrice":1158.42,"closePrice":1158.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1158.7,"highPrice":1158.7,"lowPrice":1158.7,"closePrice":1158.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1158.98,"highPrice":1158.98,"lowPrice":1158.98,"closePrice":1158.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1159.25,"highPrice":1159.25,"lowPrice":1159.25,"closePrice":1159.25,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1159.53,"highPrice":1159.53,"lowPrice":1159.53,"closePrice":1159.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1159.81,"highPrice":1159.81,"lowPrice":1159.81,"closePrice":1159.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1159.81,"highPrice":1159.81,"lowPrice":1159.81,"closePrice":1159.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1160.36,"highPrice":1160.36,"lowPrice":1160.36,"closePrice":1160.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1160.64,"highPrice":1160.64,"lowPrice":1160.64,"closePrice":1160.64,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1160.92,"highPrice":1160.92,"lowPrice":1160.92,"closePrice":1160.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1161.2,"highPrice":1161.2,"lowPrice":1161.2,"closePrice":1161.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1161.48,"highPrice":1161.48,"lowPrice":1161.48,"closePrice":1161.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1161.75,"highPrice":1161.75,"lowPrice":1161.75,"closePrice":1161.75,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1161.99,"highPrice":1161.99,"lowPrice":1161.99,"closePrice":1161.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1162.26,"highPrice":1162.26,"lowPrice":1162.26,"closePrice":1162.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1162.51,"highPrice":1162.51,"lowPrice":1162.51,"closePrice":1162.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1162.51,"highPrice":1162.51,"lowPrice":1162.51,"closePrice":1162.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1162.79,"highPrice":1162.79,"lowPrice":1162.79,"closePrice":1162.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1162.79,"highPrice":1162.79,"lowPrice":1162.79,"closePrice":1162.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1163.29,"highPrice":1163.29,"lowPrice":1163.29,"closePrice":1163.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1163.55,"highPrice":1163.55,"lowPrice":1163.55,"closePrice":1163.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1163.8,"highPrice":1163.8,"lowPrice":1163.8,"closePrice":1163.8,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1164.05,"highPrice":1164.05,"lowPrice":1164.05,"closePrice":1164.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1164.05,"highPrice":1164.05,"lowPrice":1164.05,"closePrice":1164.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1164.3,"highPrice":1164.3,"lowPrice":1164.3,"closePrice":1164.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1164.56,"highPrice":1164.56,"lowPrice":1164.56,"closePrice":1164.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1164.81,"highPrice":1164.81,"lowPrice":1164.81,"closePrice":1164.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1165.06,"highPrice":1165.06,"lowPrice":1165.06,"closePrice":1165.06,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1165.31,"highPrice":1165.31,"lowPrice":1165.31,"closePrice":1165.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1165.57,"highPrice":1165.57,"lowPrice":1165.57,"closePrice":1165.57,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1165.82,"highPrice":1165.82,"lowPrice":1165.82,"closePrice":1165.82,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1166.07,"highPrice":1166.07,"lowPrice":1166.07,"closePrice":1166.07,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1166.32,"highPrice":1166.32,"lowPrice":1166.32,"closePrice":1166.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1166.58,"highPrice":1166.58,"lowPrice":1166.58,"closePrice":1166.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1166.83,"highPrice":1166.83,"lowPrice":1166.83,"closePrice":1166.83,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1167.08,"highPrice":1167.08,"lowPrice":1167.08,"closePrice":1167.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1167.84,"highPrice":1167.84,"lowPrice":1167.84,"closePrice":1167.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1168.09,"highPrice":1168.09,"lowPrice":1168.09,"closePrice":1168.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1168.34,"highPrice":1168.34,"lowPrice":1168.34,"closePrice":1168.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1168.6,"highPrice":1168.6,"lowPrice":1168.6,"closePrice":1168.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1168.85,"highPrice":1168.85,"lowPrice":1168.85,"closePrice":1168.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1169.1,"highPrice":1169.1,"lowPrice":1169.1,"closePrice":1169.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1169.35,"highPrice":1169.35,"lowPrice":1169.35,"closePrice":1169.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1169.61,"highPrice":1169.61,"lowPrice":1169.61,"closePrice":1169.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1169.86,"highPrice":1169.86,"lowPrice":1169.86,"closePrice":1169.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1170.11,"highPrice":1170.11,"lowPrice":1170.11,"closePrice":1170.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1170.36,"highPrice":1170.36,"lowPrice":1170.36,"closePrice":1170.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1170.62,"highPrice":1170.62,"lowPrice":1170.62,"closePrice":1170.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1171.12,"highPrice":1171.12,"lowPrice":1171.12,"closePrice":1171.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1170.87,"highPrice":1170.87,"lowPrice":1170.87,"closePrice":1170.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1171.61,"highPrice":1171.61,"lowPrice":1171.61,"closePrice":1171.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1171.61,"highPrice":1171.61,"lowPrice":1171.61,"closePrice":1171.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1171.84,"highPrice":1171.84,"lowPrice":1171.84,"closePrice":1171.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1171.84,"highPrice":1171.84,"lowPrice":1171.84,"closePrice":1171.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1172.31,"highPrice":1172.31,"lowPrice":1172.31,"closePrice":1172.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1172.81,"highPrice":1172.81,"lowPrice":1172.81,"closePrice":1172.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1173.05,"highPrice":1173.05,"lowPrice":1173.05,"closePrice":1173.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1173.3,"highPrice":1173.3,"lowPrice":1173.3,"closePrice":1173.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1173.54,"highPrice":1173.54,"lowPrice":1173.54,"closePrice":1173.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1173.79,"highPrice":1173.79,"lowPrice":1173.79,"closePrice":1173.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1174.04,"highPrice":1174.04,"lowPrice":1174.04,"closePrice":1174.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1174.04,"highPrice":1174.04,"lowPrice":1174.04,"closePrice":1174.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1174.53,"highPrice":1174.53,"lowPrice":1174.53,"closePrice":1174.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1174.77,"highPrice":1174.77,"lowPrice":1174.77,"closePrice":1174.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1266.34,"highPrice":1266.34,"lowPrice":1266.34,"closePrice":1266.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1266.34,"highPrice":1266.34,"lowPrice":1266.34,"closePrice":1266.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1266.34,"highPrice":1266.34,"lowPrice":1266.34,"closePrice":1266.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1265.61,"highPrice":1265.61,"lowPrice":1265.61,"closePrice":1265.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1265.36,"highPrice":1265.36,"lowPrice":1265.36,"closePrice":1265.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1265.12,"highPrice":1265.12,"lowPrice":1265.12,"closePrice":1265.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1264.87,"highPrice":1264.87,"lowPrice":1264.87,"closePrice":1264.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1264.63,"highPrice":1264.63,"lowPrice":1264.63,"closePrice":1264.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1264.38,"highPrice":1264.38,"lowPrice":1264.38,"closePrice":1264.38,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1264.14,"highPrice":1264.14,"lowPrice":1264.14,"closePrice":1264.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1263.89,"highPrice":1263.89,"lowPrice":1263.89,"closePrice":1263.89,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1263.66,"highPrice":1263.66,"lowPrice":1263.66,"closePrice":1263.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1263.42,"highPrice":1263.42,"lowPrice":1263.42,"closePrice":1263.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1263.19,"highPrice":1263.19,"lowPrice":1263.19,"closePrice":1263.19,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1262.96,"highPrice":1262.96,"lowPrice":1262.96,"closePrice":1262.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1262.72,"highPrice":1262.72,"lowPrice":1262.72,"closePrice":1262.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1262.49,"highPrice":1262.49,"lowPrice":1262.49,"closePrice":1262.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1262.26,"highPrice":1262.26,"lowPrice":1262.26,"closePrice":1262.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1262.02,"highPrice":1262.02,"lowPrice":1262.02,"closePrice":1262.02,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1261.79,"highPrice":1261.79,"lowPrice":1261.79,"closePrice":1261.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1261.55,"highPrice":1261.55,"lowPrice":1261.55,"closePrice":1261.55,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1261.32,"highPrice":1261.32,"lowPrice":1261.32,"closePrice":1261.32,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1261.09,"highPrice":1261.09,"lowPrice":1261.09,"closePrice":1261.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1260.85,"highPrice":1260.85,"lowPrice":1260.85,"closePrice":1260.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1260.62,"highPrice":1260.62,"lowPrice":1260.62,"closePrice":1260.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1260.39,"highPrice":1260.39,"lowPrice":1260.39,"closePrice":1260.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1260.39,"highPrice":1260.39,"lowPrice":1260.39,"closePrice":1260.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1260.81,"highPrice":1260.81,"lowPrice":1260.81,"closePrice":1260.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1331.81,"highPrice":1331.81,"lowPrice":1331.81,"closePrice":1331.81,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1331.97,"highPrice":1331.97,"lowPrice":1331.97,"closePrice":1331.97,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1332.13,"highPrice":1332.13,"lowPrice":1332.13,"closePrice":1332.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1332.49,"highPrice":1332.49,"lowPrice":1332.49,"closePrice":1332.49,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1332.84,"highPrice":1332.84,"lowPrice":1332.84,"closePrice":1332.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1332.84,"highPrice":1332.84,"lowPrice":1332.84,"closePrice":1332.84,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1333.52,"highPrice":1333.52,"lowPrice":1333.52,"closePrice":1333.52,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1333.86,"highPrice":1333.86,"lowPrice":1333.86,"closePrice":1333.86,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1374.33,"highPrice":1374.33,"lowPrice":1374.33,"closePrice":1374.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1374.67,"highPrice":1374.67,"lowPrice":1374.67,"closePrice":1374.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1375.01,"highPrice":1375.01,"lowPrice":1375.01,"closePrice":1375.01,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1375.35,"highPrice":1375.35,"lowPrice":1375.35,"closePrice":1375.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1375.69,"highPrice":1375.69,"lowPrice":1375.69,"closePrice":1375.69,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1376.03,"highPrice":1376.03,"lowPrice":1376.03,"closePrice":1376.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1376.37,"highPrice":1376.37,"lowPrice":1376.37,"closePrice":1376.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1376.71,"highPrice":1376.71,"lowPrice":1376.71,"closePrice":1376.71,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1377.05,"highPrice":1377.05,"lowPrice":1377.05,"closePrice":1377.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1377.39,"highPrice":1377.39,"lowPrice":1377.39,"closePrice":1377.39,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1377.73,"highPrice":1377.73,"lowPrice":1377.73,"closePrice":1377.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1378.07,"highPrice":1378.07,"lowPrice":1378.07,"closePrice":1378.07,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1390.87,"highPrice":1390.87,"lowPrice":1390.87,"closePrice":1390.87,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1391.17,"highPrice":1391.17,"lowPrice":1391.17,"closePrice":1391.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1391.47,"highPrice":1391.47,"lowPrice":1391.47,"closePrice":1391.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1391.77,"highPrice":1391.77,"lowPrice":1391.77,"closePrice":1391.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1392.07,"highPrice":1392.07,"lowPrice":1392.07,"closePrice":1392.07,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1392.37,"highPrice":1392.37,"lowPrice":1392.37,"closePrice":1392.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1392.67,"highPrice":1392.67,"lowPrice":1392.67,"closePrice":1392.67,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1392.98,"highPrice":1392.98,"lowPrice":1392.98,"closePrice":1392.98,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1393.3,"highPrice":1393.3,"lowPrice":1393.3,"closePrice":1393.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1393.63,"highPrice":1393.63,"lowPrice":1393.63,"closePrice":1393.63,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1393.96,"highPrice":1393.96,"lowPrice":1393.96,"closePrice":1393.96,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1394.29,"highPrice":1394.29,"lowPrice":1394.29,"closePrice":1394.29,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1394.62,"highPrice":1394.62,"lowPrice":1394.62,"closePrice":1394.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1394.95,"highPrice":1394.95,"lowPrice":1394.95,"closePrice":1394.95,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1395.61,"highPrice":1395.61,"lowPrice":1395.61,"closePrice":1395.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1395.94,"highPrice":1395.94,"lowPrice":1395.94,"closePrice":1395.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1396.27,"highPrice":1396.27,"lowPrice":1396.27,"closePrice":1396.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-17T00:00:00","openPrice":1396.6,"highPrice":1396.6,"lowPrice":1396.6,"closePrice":1396.6,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-18T00:00:00","openPrice":1396.93,"highPrice":1396.93,"lowPrice":1396.93,"closePrice":1396.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-19T00:00:00","openPrice":1397.26,"highPrice":1397.26,"lowPrice":1397.26,"closePrice":1397.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-20T00:00:00","openPrice":1397.59,"highPrice":1397.59,"lowPrice":1397.59,"closePrice":1397.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-21T00:00:00","openPrice":1397.92,"highPrice":1397.92,"lowPrice":1397.92,"closePrice":1397.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1398.58,"highPrice":1398.58,"lowPrice":1398.58,"closePrice":1398.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1398.91,"highPrice":1398.91,"lowPrice":1398.91,"closePrice":1398.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-27T00:00:00","openPrice":1398.91,"highPrice":1398.91,"lowPrice":1398.91,"closePrice":1398.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1399.56,"highPrice":1399.56,"lowPrice":1399.56,"closePrice":1399.56,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-01T00:00:00","openPrice":1400.22,"highPrice":1400.22,"lowPrice":1400.22,"closePrice":1400.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1400.54,"highPrice":1400.54,"lowPrice":1400.54,"closePrice":1400.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1400.85,"highPrice":1400.85,"lowPrice":1400.85,"closePrice":1400.85,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1401.17,"highPrice":1401.17,"lowPrice":1401.17,"closePrice":1401.17,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1401.79,"highPrice":1401.79,"lowPrice":1401.79,"closePrice":1401.79,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1402.11,"highPrice":1402.11,"lowPrice":1402.11,"closePrice":1402.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1402.42,"highPrice":1402.42,"lowPrice":1402.42,"closePrice":1402.42,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1402.74,"highPrice":1402.74,"lowPrice":1402.74,"closePrice":1402.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1403.36,"highPrice":1403.36,"lowPrice":1403.36,"closePrice":1403.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1403.68,"highPrice":1403.68,"lowPrice":1403.68,"closePrice":1403.68,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1403.99,"highPrice":1403.99,"lowPrice":1403.99,"closePrice":1403.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1404.31,"highPrice":1404.31,"lowPrice":1404.31,"closePrice":1404.31,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1404.62,"highPrice":1404.62,"lowPrice":1404.62,"closePrice":1404.62,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1404.94,"highPrice":1404.94,"lowPrice":1404.94,"closePrice":1404.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1405.34,"highPrice":1405.34,"lowPrice":1405.34,"closePrice":1405.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1405.74,"highPrice":1405.74,"lowPrice":1405.74,"closePrice":1405.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1406.14,"highPrice":1406.14,"lowPrice":1406.14,"closePrice":1406.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1406.54,"highPrice":1406.54,"lowPrice":1406.54,"closePrice":1406.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1406.94,"highPrice":1406.94,"lowPrice":1406.94,"closePrice":1406.94,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1407.34,"highPrice":1407.34,"lowPrice":1407.34,"closePrice":1407.34,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1407.74,"highPrice":1407.74,"lowPrice":1407.74,"closePrice":1407.74,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1408.14,"highPrice":1408.14,"lowPrice":1408.14,"closePrice":1408.14,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1408.53,"highPrice":1408.53,"lowPrice":1408.53,"closePrice":1408.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1408.93,"highPrice":1408.93,"lowPrice":1408.93,"closePrice":1408.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1408.93,"highPrice":1408.93,"lowPrice":1408.93,"closePrice":1408.93,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1409.73,"highPrice":1409.73,"lowPrice":1409.73,"closePrice":1409.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1410.13,"highPrice":1410.13,"lowPrice":1410.13,"closePrice":1410.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-10-12T00:00:00","openPrice":1410.53,"highPrice":1410.53,"lowPrice":1410.53,"closePrice":1410.53,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-10-16","closePrice":1428.08205703,"nav":1428.08205703,"bid":1426,"ask":1430.09}],"mtd":{"value":1.45,"up":true},"ytd":{"value":24.11,"up":true},"statistics":{"ytdReturn":22.29,"mtdReturn":1.56,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":11.88,"week52High":1428.08,"week52Low":1008.87},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":1428.08205703,"closePrice":1428.08205703,"bid":1426,"ask":1430.09,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Luxury Living ETI","slug":"luxury-living-eti","translations":{"en":{"description":"Luxury Living ETI provides access to strategic real estate investments, focusing on acquiring and developing undervalued properties in the residential, commercial, and leisure sectors, maximizing short-term returns.","disclaimer":"The offer referred to herein was valid until 29/08/2025. This does not constitute, and shall not be construed as, a public offer. Pursuant to Article 23(1) of Regulation (EU) 2017/1129 (the \"Prospectus Regulation\"), the relevant documentation relating to this issuance will remain publicly available on this website for a period of 10 years from the date of its publication."},"de":{"description":".","disclaimer":"."},"es":{"description":"Luxury Living ETI ofrece acceso a inversiones inmobiliarias estratégicas, enfocadas en adquirir y desarrollar propiedades infravaloradas en los sectores residencial, comercial y de ocio, maximizando rendimientos a corto plazo.","disclaimer":"La oferta a la que se hace referencia en el presente documento fue válida hasta el 29/08/2025. Esto no constituye, ni deberá interpretarse como, una oferta pública. De conformidad con el artículo 23(1) del Reglamento (UE) 2017/1129 (el “Reglamento de Folletos”), la documentación pertinente relativa a esta emisión permanecerá disponible públicamente en este sitio web durante un período de 10 años a partir de la fecha de su publicación."}},"currency":{"name":"GBP","symbol":"£"},"underlyingSecurity":{"name":"Luxury Living Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A3GZJX3","wkn":"A3GZJX","bloombergTicker":"LUXULIV TL Equity"},"isins":[{"DE000A3G7838":{"key_information":{"name":"Luxury Living ETI","admissionTradingDate":"2023-12-27","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":5000,"issuePrice":1000,"underlyingSecurity":"Luxury Living Portfolio Linked Note","managementFee":"2%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"GBP","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"N/A","investmentManager":"Altarius Capital Limited"},"portfolioManager":"N/A","identifiers":{"isin":"DE000A3G7838","wkn":"A3G783","bloombergTicker":"","tickerBloomberg":"LUXUETI GR Equity","figiBloomberg":"BBG01PJF1D09"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/805c5d9e1e333107e27dda1dabbed1b6_Key_Information_Document_%28KID%29.pdf","date":"09.12.2024"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/038e06ad1cb364f5e42e3df9c9517118_Key_Information_Document_%28KID%29.pdf","date":"09.12.2024"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/c7b72b860dd3df6d894be947729a4c1b_Key_Information_Document_%28KID%29.pdf","date":"09.12.2024"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/947414268bbfb4323dc4003edf8891a4_Fact_Sheet.pdf","date":"01.04.2025"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/17fa0fa97129beb8a8ee1a74fc2a4c52_Final_Terms.pdf","date":"29.08.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/9d2f2dbeb6c6ea027f6c1f4e0ab9745d_Final_Terms.pdf","date":"29.01.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/5cfc54d32eaac4e137af79bbda4fd166_Final_Terms.pdf","date":"06.11.2023"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2023-12-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-12-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-12-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-01-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-02-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-02-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-02-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-05-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-05-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-05-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-05-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-05-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-05-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-05-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-05-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-06-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-06-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"marketscreener"},{"snapshotDate":"2024-06-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-06-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"marketscreener"},{"snapshotDate":"2024-06-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-06-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-06-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-06-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-07-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"marketscreener"},{"snapshotDate":"2024-07-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-07-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-07-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-07-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-07-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-07-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-07-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-07-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-07-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-07-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-08-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-08-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-08-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-08-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-08-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-08-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-08-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-08-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-08-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-08-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-08-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"marketscreener"},{"snapshotDate":"2024-09-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-09-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-09-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-09-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"marketscreener"},{"snapshotDate":"2024-09-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-09-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-09-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-09-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-09-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-09-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"marketscreener"},{"snapshotDate":"2024-09-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-10-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-10-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-10-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-10-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-10-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-10-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-10-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-10-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-10-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"marketscreener"},{"snapshotDate":"2024-10-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-10-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"marketscreener"},{"snapshotDate":"2024-11-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-12-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-12-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-12-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-12-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-12-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-12-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-12-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-12-27T00:00:00","openPrice":1050.5,"highPrice":1050.5,"lowPrice":1001.41,"closePrice":1001.41,"volume":4,"source":"marketscreener"},{"snapshotDate":"2025-01-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"marketscreener"},{"snapshotDate":"2025-01-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":4,"source":"marketscreener"},{"snapshotDate":"2025-02-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-03-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"marketscreener"},{"snapshotDate":"2025-03-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"marketscreener"},{"snapshotDate":"2025-03-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-03-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-03-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-03-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-03-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-03-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-03-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-03-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-03-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"marketscreener"},{"snapshotDate":"2025-04-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"marketscreener"},{"snapshotDate":"2025-04-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-04-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-04-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-04-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":3,"source":"marketscreener"},{"snapshotDate":"2025-04-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-04-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-04-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-04-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-05-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-05-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-05-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-05-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-05-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-05-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-05-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-05-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-05-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-05-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-06-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"marketscreener"}],"mtd":{"value":0,"up":null},"ytd":{"value":0,"up":null},"statistics":{"ytdReturn":0,"mtdReturn":0,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":0,"week52High":0,"week52Low":0},"lastPrices":{"quoteTime":"2025-06-02T10:43:44Z","bidPrice":998.6,"askPrice":1001.41,"spreadRel":0.281394,"currency":"EUR"},"latestDate":{"date":"2025-11-18 10:14:39.000000","timezone_type":3,"timezone":"UTC"}}},{"name":"Think Credit ETI","slug":"think-credit-eti","translations":{"de":{"description":".","disclaimer":"."},"en":{"description":"Think Credit ETI invests its assets in high-quality real estate-backed mortgage debt with a conservative loan-to-value (LTV) ratio. It offers a short-term strategy with mortgage-secured transactions, aimed at maximizing returns and mitigating risks through clear exits.","disclaimer":"The Public Offering is valid for a period of 12 months from the approval of the base prospectus dated December 18th 2025 by the Liechtenstein Financial Market Authority, together with supplements (the “Base Prospectus”), if any, in accordance with Article 8 (11) of the Prospectus Regulation."},"es":{"description":"Think Credit ETI invierte sus activos en deuda hipotecaria respaldada por propiedades inmobiliarias de alta calidad con una relación préstamo-valor (LTV) conservadora. Ofrece una estrategia a corto plazo con transacciones garantizadas con hipotecas, destinada a maximizar los retornos y mitigar los riesgos a través de salidas claras.","disclaimer":"La Oferta Pública es válida por un período de 12 meses a partir de la aprobación del folleto base de fecha 18 de diciembre de 2025 por la Autoridad del Mercado Financiero de Liechtenstein, junto con sus suplementos (el “Folleto Base”), en su caso, de conformidad con el artículo 8(11) del Reglamento de Folletos."}},"currency":{"name":"EUR","symbol":"€"},"underlyingSecurity":{"name":"Think Credit Portfolio Linked Note","issuer":"Altarius Index PCC","isin":"GI000A3GZ341","wkn":"A3GZ34","bloombergTicker":"THINKCR TL Equity"},"isins":[{"DE000A3G1M05":{"key_information":{"name":"Think Credit ETI","admissionTradingDate":"2022-10-20","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":4000,"issuePrice":1000,"underlyingSecurity":"Think Credit Portfolio Linked Note","managementFee":"0%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Boerse Frankfurt","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Altarius Capital Limited","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Altarius Capital Limited","identifiers":{"isin":"DE000A3G1M05","wkn":"A3G1M0","bloombergTicker":"","tickerBloomberg":"BZ980278 GR Equity","figiBloomberg":"BBG01NX43SH0"}},"documents":{"2025":{"kids":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/21a7b71319e4138a7e86b5ba90882ae9_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/ea0b5b0627902bce05e8c38e75957d03_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/a05d3827f5aea4bc837a3f5075090c92_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/b80d14c2d62a2a238c5468714a3915c0_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/382aec1a80c4581b32f63517debefdab_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/0115d9acc085badc57de467e43655dc2_Final_Terms.pdf","date":"29.08.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/e4cc247e96e96376c6477ef8425aeda1_Final_Terms.pdf","date":"29.01.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/e7cab9524013dfed69242c7ce618cbaf_Final_Terms.pdf","date":"14.06.2023"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/967ef4f52e218fa94c3afcb287f9cb99_Final_Terms.pdf","date":"10.10.2022"}]}}}},{"FR001400TET1":{"key_information":{"name":"Think Credit ETI","admissionTradingDate":"2024-10-21","delistingDate":null,"issuer":"Altarius ETI AG","offeredVolume":20000,"issuePrice":1000,"underlyingSecurity":"Think Credit Portfolio Linked Note","managementFee":"0%","performanceFee":"0%","passportedCountries":[{"code":"ES","name":"Spain"},{"code":"DE","name":"Germany"},{"code":"LI","name":"Liechtenstein"}],"denominationCurrency":"EUR","exchange":"Portfolio Stock Exchange","keyServiceProviders":{"issuer":"Altarius ETI AG","arranger":"Altarius Capital Limited","sponsor":"","portfolioManager":"Altarius Capital Limited","investmentManager":"Altarius Capital Limited"},"portfolioManager":"Altarius Capital Limited","identifiers":{"isin":"FR001400TET1","bloombergTicker":"THCR"}},"documents":{"2025":{"kids":[{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/208ded27f2c48db825e7eb2bd8df11ef_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/3576e3a9d4991f3d012d541e9730da3d_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/4cf8dc736eba5b45473194001a61a24a_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026"}],"facsheets":[{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/093a81dbe3c51d88762edfba149047d7_Fact_Sheet.pdf","date":"17.03.2026"}],"finalterms":[{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/8b39f747ebe140a363f995021dcebca6_Final_Terms.pdf","date":"18.12.2025"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/9516a361b35e28f24caddbc6ddd2888f_Final_Terms.pdf","date":"09.10.2024"},{"locale":"EN","title":"Final Terms (outdated)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/88fbaf87d7948aaf8fed6d64fea4bb2b_Final_Terms.pdf","date":"09.10.2024"}]}}}}],"documents":[],"type":"Alternative","holdings":{"assets":[],"document":{"url":null}},"performance":{"historical":[{"snapshotDate":"2022-10-20T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":4,"source":"frankfurt"},{"snapshotDate":"2022-10-21T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":4,"source":"frankfurt"},{"snapshotDate":"2022-10-24T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":11,"source":"frankfurt"},{"snapshotDate":"2022-10-25T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":8818,"source":"frankfurt"},{"snapshotDate":"2022-10-26T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-10-27T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-10-28T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-10-31T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-01T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-02T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-03T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-04T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":2,"source":"frankfurt"},{"snapshotDate":"2022-11-07T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-08T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-09T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-15T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-16T00:00:00","openPrice":1002.4,"highPrice":1002.4,"lowPrice":1002.4,"closePrice":1002.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-17T00:00:00","openPrice":1002.4,"highPrice":1002.4,"lowPrice":1001.4,"closePrice":1002.4,"volume":2,"source":"frankfurt"},{"snapshotDate":"2022-11-18T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-21T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-22T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-23T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":2,"source":"frankfurt"},{"snapshotDate":"2022-11-24T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":2,"source":"frankfurt"},{"snapshotDate":"2022-11-28T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-29T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-11-30T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-01T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-02T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-05T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-06T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-07T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-08T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-09T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-12T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":5,"source":"frankfurt"},{"snapshotDate":"2022-12-13T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":3,"source":"frankfurt"},{"snapshotDate":"2022-12-14T00:00:00","openPrice":1001.4,"highPrice":1001.4,"lowPrice":1001.4,"closePrice":1001.4,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2022-12-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-01-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-01-31T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-02-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-02-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-01T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-03-07T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-08T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-09T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-10T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-15T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-16T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-22T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-23T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-29T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-03-30T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-06T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-11T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-12T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-13T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-14T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-17T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-18T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-19T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-20T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-21T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-24T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-25T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-26T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-27T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-04-28T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-02T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-03T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-05-04T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-05T00:00:00","openPrice":1001.41,"highPrice":1001.41,"lowPrice":1001.41,"closePrice":1001.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-08T00:00:00","openPrice":1001.55,"highPrice":1001.55,"lowPrice":1001.55,"closePrice":1001.55,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-09T00:00:00","openPrice":1001.77,"highPrice":1001.77,"lowPrice":1001.77,"closePrice":1001.77,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-05-10T00:00:00","openPrice":1001.84,"highPrice":1001.84,"lowPrice":1001.84,"closePrice":1001.84,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-11T00:00:00","openPrice":1001.84,"highPrice":1001.84,"lowPrice":1001.84,"closePrice":1001.84,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-12T00:00:00","openPrice":1001.91,"highPrice":1001.91,"lowPrice":1001.91,"closePrice":1001.91,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-15T00:00:00","openPrice":1001.91,"highPrice":1001.91,"lowPrice":1001.91,"closePrice":1001.91,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-16T00:00:00","openPrice":1001.89,"highPrice":1001.89,"lowPrice":1001.89,"closePrice":1001.89,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-17T00:00:00","openPrice":1002.28,"highPrice":1002.28,"lowPrice":1002.28,"closePrice":1002.28,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-05-18T00:00:00","openPrice":1002.35,"highPrice":1002.35,"lowPrice":1002.35,"closePrice":1002.35,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-19T00:00:00","openPrice":1002.43,"highPrice":1002.43,"lowPrice":1002.43,"closePrice":1002.43,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-22T00:00:00","openPrice":1002.47,"highPrice":1002.47,"lowPrice":1002.47,"closePrice":1002.47,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-23T00:00:00","openPrice":1002.47,"highPrice":1002.47,"lowPrice":1002.47,"closePrice":1002.47,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-24T00:00:00","openPrice":1002.74,"highPrice":1002.74,"lowPrice":1002.74,"closePrice":1002.74,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-25T00:00:00","openPrice":1002.8,"highPrice":1002.8,"lowPrice":1002.8,"closePrice":1002.8,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-26T00:00:00","openPrice":1002.8,"highPrice":1002.8,"lowPrice":1002.8,"closePrice":1002.8,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-30T00:00:00","openPrice":1002.99,"highPrice":1002.99,"lowPrice":1002.99,"closePrice":1002.99,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-05-31T00:00:00","openPrice":1002.99,"highPrice":1002.99,"lowPrice":1002.99,"closePrice":1002.99,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-06-01T00:00:00","openPrice":1003.26,"highPrice":1003.26,"lowPrice":1003.26,"closePrice":1003.26,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-06-02T00:00:00","openPrice":1003.26,"highPrice":1003.26,"lowPrice":1003.26,"closePrice":1003.26,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-06-05T00:00:00","openPrice":1003.32,"highPrice":1003.32,"lowPrice":1003.32,"closePrice":1003.32,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-06-06T00:00:00","openPrice":1007.05,"highPrice":1007.24,"lowPrice":1007.05,"closePrice":1007.24,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-07T00:00:00","openPrice":1007.24,"highPrice":1007.29,"lowPrice":1007.24,"closePrice":1007.29,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-08T00:00:00","openPrice":1007.29,"highPrice":1007.34,"lowPrice":1007.29,"closePrice":1007.34,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-09T00:00:00","openPrice":1007.34,"highPrice":1007.38,"lowPrice":1007.34,"closePrice":1007.38,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-12T00:00:00","openPrice":1007.38,"highPrice":1007.43,"lowPrice":1007.38,"closePrice":1007.43,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-13T00:00:00","openPrice":1007.43,"highPrice":1007.63,"lowPrice":1007.43,"closePrice":1007.63,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-14T00:00:00","openPrice":1007.63,"highPrice":1007.67,"lowPrice":1007.63,"closePrice":1007.67,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-16T00:00:00","openPrice":1007.67,"highPrice":1007.77,"lowPrice":1007.67,"closePrice":1007.77,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-19T00:00:00","openPrice":1007.77,"highPrice":1007.82,"lowPrice":1007.77,"closePrice":1007.82,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-20T00:00:00","openPrice":1007.82,"highPrice":1008.01,"lowPrice":1007.82,"closePrice":1008.01,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-21T00:00:00","openPrice":1008.01,"highPrice":1008.04,"lowPrice":1008.01,"closePrice":1008.04,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-06-22T00:00:00","openPrice":1008.04,"highPrice":1008.11,"lowPrice":1008.04,"closePrice":1008.11,"volume":5,"source":"frankfurt"},{"snapshotDate":"2023-06-23T00:00:00","openPrice":1008.11,"highPrice":1008.15,"lowPrice":1008.11,"closePrice":1008.15,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-06-26T00:00:00","openPrice":1008.15,"highPrice":1008.2,"lowPrice":1008.15,"closePrice":1008.2,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-27T00:00:00","openPrice":1008.2,"highPrice":1008.2,"lowPrice":1007.67,"closePrice":1007.67,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-06-28T00:00:00","openPrice":1007.67,"highPrice":1011.64,"lowPrice":1007.67,"closePrice":1011.64,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-29T00:00:00","openPrice":1011.64,"highPrice":1011.71,"lowPrice":1011.64,"closePrice":1011.71,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-06-30T00:00:00","openPrice":1011.71,"highPrice":1011.78,"lowPrice":1011.71,"closePrice":1011.78,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-03T00:00:00","openPrice":1011.78,"highPrice":1012.16,"lowPrice":1011.78,"closePrice":1012.16,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-04T00:00:00","openPrice":1012.16,"highPrice":1012.41,"lowPrice":1012.16,"closePrice":1012.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-05T00:00:00","openPrice":1012.41,"highPrice":1012.41,"lowPrice":1012.41,"closePrice":1012.41,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-07-06T00:00:00","openPrice":1012.41,"highPrice":1012.55,"lowPrice":1012.41,"closePrice":1012.55,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-07-07T00:00:00","openPrice":1012.55,"highPrice":1012.6,"lowPrice":1012.55,"closePrice":1012.6,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-10T00:00:00","openPrice":1012.6,"highPrice":1012.69,"lowPrice":1012.6,"closePrice":1012.69,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-11T00:00:00","openPrice":1012.69,"highPrice":1012.94,"lowPrice":1012.69,"closePrice":1012.94,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-12T00:00:00","openPrice":1012.94,"highPrice":1013.01,"lowPrice":1012.94,"closePrice":1013.01,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-13T00:00:00","openPrice":1013.01,"highPrice":1013.08,"lowPrice":1013.01,"closePrice":1013.08,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-14T00:00:00","openPrice":1013.08,"highPrice":1013.15,"lowPrice":1013.08,"closePrice":1013.15,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-07-17T00:00:00","openPrice":1013.15,"highPrice":1013.22,"lowPrice":1013.15,"closePrice":1013.22,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-18T00:00:00","openPrice":1013.22,"highPrice":1013.47,"lowPrice":1013.22,"closePrice":1013.47,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-19T00:00:00","openPrice":1013.47,"highPrice":1013.54,"lowPrice":1013.47,"closePrice":1013.54,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-20T00:00:00","openPrice":1013.54,"highPrice":1013.54,"lowPrice":1013.54,"closePrice":1013.54,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-07-21T00:00:00","openPrice":1013.54,"highPrice":1026.31,"lowPrice":1013.54,"closePrice":1026.31,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-24T00:00:00","openPrice":1026.31,"highPrice":1026.5,"lowPrice":1026.31,"closePrice":1026.5,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-25T00:00:00","openPrice":1026.5,"highPrice":1027.13,"lowPrice":1026.5,"closePrice":1027.13,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-26T00:00:00","openPrice":1027.13,"highPrice":1027.32,"lowPrice":1027.13,"closePrice":1027.32,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-07-27T00:00:00","openPrice":1027.32,"highPrice":1027.5,"lowPrice":1027.32,"closePrice":1027.5,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-07-28T00:00:00","openPrice":1027.5,"highPrice":1027.72,"lowPrice":1027.5,"closePrice":1027.72,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-07-31T00:00:00","openPrice":1027.72,"highPrice":1027.92,"lowPrice":1027.72,"closePrice":1027.92,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-01T00:00:00","openPrice":1027.92,"highPrice":1028.33,"lowPrice":1027.92,"closePrice":1028.33,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-02T00:00:00","openPrice":1028.33,"highPrice":1028.33,"lowPrice":1028.33,"closePrice":1028.33,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-08-03T00:00:00","openPrice":1028.33,"highPrice":1028.84,"lowPrice":1028.33,"closePrice":1028.84,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-08-04T00:00:00","openPrice":1028.84,"highPrice":1029.03,"lowPrice":1028.84,"closePrice":1029.03,"volume":9,"source":"frankfurt"},{"snapshotDate":"2023-08-07T00:00:00","openPrice":1029.03,"highPrice":1029.23,"lowPrice":1029.03,"closePrice":1029.23,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-08-08T00:00:00","openPrice":1029.23,"highPrice":1029.86,"lowPrice":1029.23,"closePrice":1029.86,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-09T00:00:00","openPrice":1029.86,"highPrice":1030.06,"lowPrice":1029.86,"closePrice":1030.06,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-10T00:00:00","openPrice":1030.06,"highPrice":1030.26,"lowPrice":1030.06,"closePrice":1030.26,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-11T00:00:00","openPrice":1030.26,"highPrice":1030.46,"lowPrice":1030.26,"closePrice":1030.46,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-08-14T00:00:00","openPrice":1030.46,"highPrice":1030.66,"lowPrice":1030.46,"closePrice":1030.66,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-15T00:00:00","openPrice":1030.66,"highPrice":1031.18,"lowPrice":1030.66,"closePrice":1031.18,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-16T00:00:00","openPrice":1031.18,"highPrice":1031.48,"lowPrice":1031.18,"closePrice":1031.48,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-17T00:00:00","openPrice":1031.48,"highPrice":1031.68,"lowPrice":1031.48,"closePrice":1031.68,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-18T00:00:00","openPrice":1031.68,"highPrice":1031.88,"lowPrice":1031.68,"closePrice":1031.88,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-08-21T00:00:00","openPrice":1031.88,"highPrice":1032.08,"lowPrice":934.98,"closePrice":1032.08,"volume":5,"source":"frankfurt"},{"snapshotDate":"2023-08-22T00:00:00","openPrice":1032.08,"highPrice":1032.71,"lowPrice":1032.08,"closePrice":1032.71,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-08-23T00:00:00","openPrice":1032.91,"highPrice":1032.91,"lowPrice":1032.91,"closePrice":1032.91,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-08-24T00:00:00","openPrice":1032.91,"highPrice":1033.11,"lowPrice":1032.91,"closePrice":1033.11,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-25T00:00:00","openPrice":1033.11,"highPrice":1033.31,"lowPrice":1033.11,"closePrice":1033.31,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-28T00:00:00","openPrice":1033.31,"highPrice":1033.5,"lowPrice":1033.31,"closePrice":1033.5,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-29T00:00:00","openPrice":1033.5,"highPrice":1034.14,"lowPrice":1033.5,"closePrice":1034.14,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-30T00:00:00","openPrice":1034.14,"highPrice":1034.33,"lowPrice":1034.14,"closePrice":1034.33,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-08-31T00:00:00","openPrice":1034.33,"highPrice":1034.5,"lowPrice":1034.33,"closePrice":1034.5,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-09-01T00:00:00","openPrice":1034.5,"highPrice":1034.51,"lowPrice":1034.5,"closePrice":1034.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-09-04T00:00:00","openPrice":1034.51,"highPrice":1034.82,"lowPrice":1034.51,"closePrice":1034.82,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-09-05T00:00:00","openPrice":1034.82,"highPrice":1035.44,"lowPrice":1034.82,"closePrice":1035.44,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-09-06T00:00:00","openPrice":1035.44,"highPrice":1035.63,"lowPrice":1035.44,"closePrice":1035.63,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-09-07T00:00:00","openPrice":1035.63,"highPrice":1035.83,"lowPrice":1035.63,"closePrice":1035.83,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-09-08T00:00:00","openPrice":1035.83,"highPrice":1036.03,"lowPrice":1035.83,"closePrice":1036.03,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-09-11T00:00:00","openPrice":1036.03,"highPrice":1036.03,"lowPrice":1036.03,"closePrice":1036.03,"volume":1,"source":"frankfurt"},{"snapshotDate":"2023-09-12T00:00:00","openPrice":1036.03,"highPrice":1036.86,"lowPrice":1036.03,"closePrice":1036.86,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-09-13T00:00:00","openPrice":1036.86,"highPrice":1037.06,"lowPrice":1036.86,"closePrice":1037.06,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-09-14T00:00:00","openPrice":1037.06,"highPrice":1037.23,"lowPrice":1037.06,"closePrice":1037.23,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-09-15T00:00:00","openPrice":1037.23,"highPrice":1037.48,"lowPrice":1037.23,"closePrice":1037.48,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-09-18T00:00:00","openPrice":1037.48,"highPrice":1037.66,"lowPrice":1037.48,"closePrice":1037.66,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-09-19T00:00:00","openPrice":1037.66,"highPrice":1038.29,"lowPrice":1037.66,"closePrice":1038.29,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-09-20T00:00:00","openPrice":1038.29,"highPrice":1038.49,"lowPrice":1038.29,"closePrice":1038.49,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-09-21T00:00:00","openPrice":1038.49,"highPrice":1038.68,"lowPrice":1038.49,"closePrice":1038.68,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-09-22T00:00:00","openPrice":1038.68,"highPrice":1038.88,"lowPrice":1038.68,"closePrice":1038.88,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-09-25T00:00:00","openPrice":1038.88,"highPrice":1039.08,"lowPrice":1038.88,"closePrice":1039.08,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-09-26T00:00:00","openPrice":1039.08,"highPrice":1039.69,"lowPrice":1039.08,"closePrice":1039.69,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-09-27T00:00:00","openPrice":1039.69,"highPrice":1039.91,"lowPrice":1039.69,"closePrice":1039.91,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-09-28T00:00:00","openPrice":1039.91,"highPrice":1040.11,"lowPrice":1039.91,"closePrice":1040.11,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-09-29T00:00:00","openPrice":1040.11,"highPrice":1040.31,"lowPrice":1040.11,"closePrice":1040.31,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-02T00:00:00","openPrice":1040.31,"highPrice":1040.51,"lowPrice":1040.31,"closePrice":1040.51,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-03T00:00:00","openPrice":1040.51,"highPrice":1041.28,"lowPrice":1040.51,"closePrice":1041.28,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-10-04T00:00:00","openPrice":1041.28,"highPrice":1041.48,"lowPrice":1041.28,"closePrice":1041.48,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-05T00:00:00","openPrice":1041.48,"highPrice":1041.68,"lowPrice":1041.48,"closePrice":1041.68,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-10-06T00:00:00","openPrice":1041.68,"highPrice":1041.87,"lowPrice":1041.68,"closePrice":1041.87,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-09T00:00:00","openPrice":1041.87,"highPrice":1042.07,"lowPrice":1041.87,"closePrice":1042.07,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-10T00:00:00","openPrice":1042.07,"highPrice":1042.7,"lowPrice":1042.07,"closePrice":1042.7,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-11T00:00:00","openPrice":1042.7,"highPrice":1042.9,"lowPrice":1042.7,"closePrice":1042.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-10-12T00:00:00","openPrice":1042.9,"highPrice":1043.1,"lowPrice":1042.9,"closePrice":1043.1,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-13T00:00:00","openPrice":1043.1,"highPrice":1043.3,"lowPrice":1043.1,"closePrice":1043.3,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-16T00:00:00","openPrice":1043.3,"highPrice":1043.5,"lowPrice":1043.3,"closePrice":1043.5,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-17T00:00:00","openPrice":1043.5,"highPrice":1043.5,"lowPrice":1043.5,"closePrice":1043.5,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-10-18T00:00:00","openPrice":1043.5,"highPrice":1044.33,"lowPrice":1043.5,"closePrice":1044.33,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-19T00:00:00","openPrice":1044.33,"highPrice":1044.33,"lowPrice":1044.33,"closePrice":1044.33,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-10-20T00:00:00","openPrice":1044.33,"highPrice":1048.55,"lowPrice":1044.33,"closePrice":1048.55,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-23T00:00:00","openPrice":1048.55,"highPrice":1048.81,"lowPrice":1048.55,"closePrice":1048.81,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-24T00:00:00","openPrice":1048.81,"highPrice":1048.81,"lowPrice":1048.81,"closePrice":1048.81,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-25T00:00:00","openPrice":1049.63,"highPrice":1049.63,"lowPrice":1049.63,"closePrice":1049.63,"volume":2,"source":"frankfurt"},{"snapshotDate":"2023-10-26T00:00:00","openPrice":1049.63,"highPrice":1050.01,"lowPrice":1049.63,"closePrice":1050.01,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-27T00:00:00","openPrice":1050.01,"highPrice":1050.27,"lowPrice":1050.01,"closePrice":1050.27,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-30T00:00:00","openPrice":1050.27,"highPrice":1050.53,"lowPrice":1050.27,"closePrice":1050.53,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-10-31T00:00:00","openPrice":1050.53,"highPrice":1051.33,"lowPrice":1050.53,"closePrice":1051.33,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-01T00:00:00","openPrice":1051.33,"highPrice":1051.43,"lowPrice":1051.33,"closePrice":1051.43,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-02T00:00:00","openPrice":1051.43,"highPrice":1051.69,"lowPrice":1051.43,"closePrice":1051.69,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-11-03T00:00:00","openPrice":1051.69,"highPrice":1051.95,"lowPrice":1051.69,"closePrice":1051.95,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-06T00:00:00","openPrice":1051.95,"highPrice":1052.2,"lowPrice":1051.95,"closePrice":1052.2,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-11-07T00:00:00","openPrice":1052.2,"highPrice":1053.02,"lowPrice":1052.2,"closePrice":1053.02,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-08T00:00:00","openPrice":1053.02,"highPrice":1053.87,"lowPrice":1053.02,"closePrice":1053.25,"volume":5,"source":"frankfurt"},{"snapshotDate":"2023-11-09T00:00:00","openPrice":1053.25,"highPrice":1053.25,"lowPrice":1053.25,"closePrice":1053.25,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-10T00:00:00","openPrice":1053.54,"highPrice":1053.81,"lowPrice":1053.54,"closePrice":1053.81,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-13T00:00:00","openPrice":1053.81,"highPrice":1054.07,"lowPrice":1053.81,"closePrice":1054.07,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-14T00:00:00","openPrice":1054.07,"highPrice":1054.89,"lowPrice":1054.07,"closePrice":1054.89,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-15T00:00:00","openPrice":1054.89,"highPrice":1055.16,"lowPrice":1054.89,"closePrice":1055.16,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-11-16T00:00:00","openPrice":1055.16,"highPrice":1055.42,"lowPrice":1055.16,"closePrice":1055.42,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-11-17T00:00:00","openPrice":1055.42,"highPrice":1055.68,"lowPrice":1055.42,"closePrice":1055.68,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-20T00:00:00","openPrice":1055.68,"highPrice":1055.95,"lowPrice":1055.68,"closePrice":1055.95,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-21T00:00:00","openPrice":1055.95,"highPrice":1056.77,"lowPrice":1055.95,"closePrice":1056.77,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-22T00:00:00","openPrice":1056.77,"highPrice":1057.03,"lowPrice":1056.77,"closePrice":1057.03,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-23T00:00:00","openPrice":1057.03,"highPrice":1057.29,"lowPrice":1057.03,"closePrice":1057.29,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-24T00:00:00","openPrice":1057.29,"highPrice":1057.56,"lowPrice":1057.29,"closePrice":1057.56,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-27T00:00:00","openPrice":1057.56,"highPrice":1057.82,"lowPrice":1057.56,"closePrice":1057.82,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-28T00:00:00","openPrice":1057.82,"highPrice":1058.59,"lowPrice":1057.82,"closePrice":1058.59,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-11-29T00:00:00","openPrice":1058.59,"highPrice":1058.9,"lowPrice":1058.59,"closePrice":1058.9,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-11-30T00:00:00","openPrice":1058.9,"highPrice":1059.17,"lowPrice":1058.9,"closePrice":1059.17,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-01T00:00:00","openPrice":1059.17,"highPrice":1059.17,"lowPrice":1059.17,"closePrice":1059.17,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-04T00:00:00","openPrice":1059.46,"highPrice":1059.46,"lowPrice":1059.46,"closePrice":1059.46,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-05T00:00:00","openPrice":1059.71,"highPrice":1059.71,"lowPrice":1059.71,"closePrice":1059.71,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-12-06T00:00:00","openPrice":1060.54,"highPrice":1060.77,"lowPrice":1060.54,"closePrice":1060.77,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-07T00:00:00","openPrice":1060.77,"highPrice":1061.03,"lowPrice":1060.77,"closePrice":1061.03,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-12-08T00:00:00","openPrice":1061.03,"highPrice":1061.29,"lowPrice":1061.03,"closePrice":1061.29,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-11T00:00:00","openPrice":1061.29,"highPrice":1061.56,"lowPrice":1061.29,"closePrice":1061.56,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-12T00:00:00","openPrice":1061.56,"highPrice":1061.56,"lowPrice":1061.56,"closePrice":1061.56,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-13T00:00:00","openPrice":1062.34,"highPrice":1062.34,"lowPrice":1062.34,"closePrice":1062.34,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-14T00:00:00","openPrice":1062.65,"highPrice":1062.65,"lowPrice":1062.65,"closePrice":1062.65,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-15T00:00:00","openPrice":1062.91,"highPrice":1062.91,"lowPrice":1062.91,"closePrice":1062.91,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-18T00:00:00","openPrice":1063.17,"highPrice":1063.43,"lowPrice":1063.17,"closePrice":1063.43,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-19T00:00:00","openPrice":1063.43,"highPrice":1063.43,"lowPrice":1063.43,"closePrice":1063.43,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-20T00:00:00","openPrice":1064.26,"highPrice":1064.26,"lowPrice":1064.26,"closePrice":1064.26,"volume":3,"source":"frankfurt"},{"snapshotDate":"2023-12-21T00:00:00","openPrice":1064.52,"highPrice":1064.79,"lowPrice":1064.52,"closePrice":1064.79,"volume":6,"source":"frankfurt"},{"snapshotDate":"2023-12-22T00:00:00","openPrice":1064.79,"highPrice":1064.79,"lowPrice":1064.79,"closePrice":1064.79,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-27T00:00:00","openPrice":1065.06,"highPrice":1066.14,"lowPrice":1065.06,"closePrice":1066.14,"volume":4,"source":"frankfurt"},{"snapshotDate":"2023-12-28T00:00:00","openPrice":1066.14,"highPrice":1066.14,"lowPrice":1066.14,"closePrice":1066.14,"volume":5,"source":"frankfurt"},{"snapshotDate":"2023-12-29T00:00:00","openPrice":1066.37,"highPrice":1066.61,"lowPrice":1066.37,"closePrice":1066.61,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-01-02T00:00:00","openPrice":1066.61,"highPrice":1066.88,"lowPrice":1066.61,"closePrice":1066.88,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-01-03T00:00:00","openPrice":1066.88,"highPrice":1067.57,"lowPrice":1066.88,"closePrice":1067.57,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-04T00:00:00","openPrice":1067.57,"highPrice":1067.83,"lowPrice":1067.57,"closePrice":1067.83,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-05T00:00:00","openPrice":1067.83,"highPrice":1068.07,"lowPrice":1067.83,"closePrice":1068.07,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-08T00:00:00","openPrice":1068.07,"highPrice":1068.3,"lowPrice":1068.07,"closePrice":1068.3,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-09T00:00:00","openPrice":1068.3,"highPrice":1068.3,"lowPrice":1068.3,"closePrice":1068.3,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-10T00:00:00","openPrice":1069.04,"highPrice":1069.04,"lowPrice":1069.04,"closePrice":1069.04,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-11T00:00:00","openPrice":1078.45,"highPrice":1078.69,"lowPrice":1078.45,"closePrice":1078.69,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-01-12T00:00:00","openPrice":1078.69,"highPrice":1078.92,"lowPrice":1078.69,"closePrice":1078.92,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-15T00:00:00","openPrice":1078.92,"highPrice":1079.16,"lowPrice":1078.92,"closePrice":1079.16,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-16T00:00:00","openPrice":1079.16,"highPrice":1079.9,"lowPrice":1079.16,"closePrice":1079.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-01-17T00:00:00","openPrice":1079.9,"highPrice":1079.9,"lowPrice":1079.9,"closePrice":1079.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-01-18T00:00:00","openPrice":1080.14,"highPrice":1080.14,"lowPrice":1080.14,"closePrice":1080.14,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-19T00:00:00","openPrice":1080.37,"highPrice":1080.6,"lowPrice":1080.37,"closePrice":1080.6,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-22T00:00:00","openPrice":1080.6,"highPrice":1080.6,"lowPrice":1080.6,"closePrice":1080.6,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-23T00:00:00","openPrice":1080.6,"highPrice":1080.6,"lowPrice":1080.6,"closePrice":1080.6,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-24T00:00:00","openPrice":1087.66,"highPrice":1088.01,"lowPrice":1087.66,"closePrice":1088.01,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-01-25T00:00:00","openPrice":1088.01,"highPrice":1088.01,"lowPrice":1088.01,"closePrice":1088.01,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-01-26T00:00:00","openPrice":1088.32,"highPrice":1088.62,"lowPrice":1088.32,"closePrice":1088.62,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-01-29T00:00:00","openPrice":1088.62,"highPrice":1089.52,"lowPrice":1088.62,"closePrice":1089.52,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-01-30T00:00:00","openPrice":1089.52,"highPrice":1089.52,"lowPrice":1089.52,"closePrice":1089.52,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-01-31T00:00:00","openPrice":1089.52,"highPrice":1090.2,"lowPrice":1089.52,"closePrice":1090.2,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-02-01T00:00:00","openPrice":1090.2,"highPrice":109018,"lowPrice":1090.18,"closePrice":1090.18,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-02-02T00:00:00","openPrice":1090.18,"highPrice":1090.57,"lowPrice":1090.18,"closePrice":1090.57,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-02-05T00:00:00","openPrice":1090.57,"highPrice":1090.57,"lowPrice":1089.71,"closePrice":1089.71,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-02-06T00:00:00","openPrice":1089.71,"highPrice":1090.67,"lowPrice":1089.71,"closePrice":1090.67,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-02-07T00:00:00","openPrice":1090.67,"highPrice":1090.97,"lowPrice":1090.67,"closePrice":1090.97,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-02-08T00:00:00","openPrice":1090.97,"highPrice":1091.28,"lowPrice":1090.97,"closePrice":1091.28,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-02-09T00:00:00","openPrice":1091.28,"highPrice":1091.59,"lowPrice":1091.28,"closePrice":1091.59,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-02-12T00:00:00","openPrice":1091.59,"highPrice":1091.59,"lowPrice":1077.23,"closePrice":1077.23,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-02-13T00:00:00","openPrice":1077.23,"highPrice":1092.86,"lowPrice":1077.23,"closePrice":1092.86,"volume":6,"source":"frankfurt"},{"snapshotDate":"2024-02-14T00:00:00","openPrice":1092.86,"highPrice":1093.16,"lowPrice":1092.86,"closePrice":1093.16,"volume":6,"source":"frankfurt"},{"snapshotDate":"2024-02-15T00:00:00","openPrice":1093.16,"highPrice":1093.32,"lowPrice":1093.16,"closePrice":1093.32,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-02-16T00:00:00","openPrice":1093.32,"highPrice":1093.43,"lowPrice":1081.22,"closePrice":1093.43,"volume":6,"source":"frankfurt"},{"snapshotDate":"2024-02-19T00:00:00","openPrice":1093.43,"highPrice":1093.64,"lowPrice":1093.43,"closePrice":1093.64,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-02-20T00:00:00","openPrice":1093.64,"highPrice":1094.42,"lowPrice":1093.64,"closePrice":1094.42,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-02-21T00:00:00","openPrice":1094.42,"highPrice":1094.67,"lowPrice":1094.42,"closePrice":1094.67,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-02-22T00:00:00","openPrice":1094.67,"highPrice":1094.81,"lowPrice":1094.67,"closePrice":1094.81,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-02-23T00:00:00","openPrice":1094.81,"highPrice":1095.02,"lowPrice":1094.81,"closePrice":1095.02,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-02-26T00:00:00","openPrice":1095.02,"highPrice":1095.23,"lowPrice":1095.02,"closePrice":1095.23,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-02-27T00:00:00","openPrice":1095.23,"highPrice":1095.23,"lowPrice":1095.23,"closePrice":1095.23,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-02-28T00:00:00","openPrice":1095.87,"highPrice":1095.87,"lowPrice":1095.28,"closePrice":1095.28,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-02-29T00:00:00","openPrice":1095.28,"highPrice":1095.28,"lowPrice":1095.28,"closePrice":1095.28,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-01T00:00:00","openPrice":1095.47,"highPrice":1095.67,"lowPrice":1095.47,"closePrice":1095.67,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-04T00:00:00","openPrice":1095.67,"highPrice":1095.67,"lowPrice":1095.67,"closePrice":1095.67,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-05T00:00:00","openPrice":1096.16,"highPrice":1096.16,"lowPrice":1095.88,"closePrice":1095.88,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-06T00:00:00","openPrice":1095.88,"highPrice":1095.88,"lowPrice":1095.88,"closePrice":1095.88,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-07T00:00:00","openPrice":1096.08,"highPrice":1096.08,"lowPrice":1096.08,"closePrice":1096.08,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-03-08T00:00:00","openPrice":1096.08,"highPrice":1096.27,"lowPrice":1096.08,"closePrice":1096.27,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-11T00:00:00","openPrice":1096.27,"highPrice":1096.27,"lowPrice":1096.27,"closePrice":1096.27,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-12T00:00:00","openPrice":1096.71,"highPrice":1096.71,"lowPrice":1096.71,"closePrice":1096.71,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-13T00:00:00","openPrice":1097.37,"highPrice":1097.58,"lowPrice":1097.37,"closePrice":1097.58,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-14T00:00:00","openPrice":1097.58,"highPrice":1099.14,"lowPrice":1097.58,"closePrice":1099.14,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-15T00:00:00","openPrice":1099.14,"highPrice":1099.38,"lowPrice":1099.14,"closePrice":1099.38,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-18T00:00:00","openPrice":1099.38,"highPrice":1099.63,"lowPrice":1099.38,"closePrice":1099.63,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-19T00:00:00","openPrice":1099.63,"highPrice":1099.63,"lowPrice":1099.63,"closePrice":1099.63,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-20T00:00:00","openPrice":1100.35,"highPrice":1100.64,"lowPrice":1100.35,"closePrice":1100.64,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-21T00:00:00","openPrice":1100.64,"highPrice":1100.64,"lowPrice":1100.64,"closePrice":1100.64,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-22T00:00:00","openPrice":1100.88,"highPrice":1101.13,"lowPrice":1100.88,"closePrice":1101.13,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-03-25T00:00:00","openPrice":1101.13,"highPrice":1101.38,"lowPrice":1101.13,"closePrice":1101.38,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-26T00:00:00","openPrice":1101.38,"highPrice":1102.05,"lowPrice":1101.38,"closePrice":1102.05,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-27T00:00:00","openPrice":1102.05,"highPrice":1102.25,"lowPrice":1102.05,"closePrice":1102.25,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-03-28T00:00:00","openPrice":1102.25,"highPrice":1102.46,"lowPrice":1102.25,"closePrice":1102.46,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-02T00:00:00","openPrice":1102.46,"highPrice":1103.45,"lowPrice":1102.46,"closePrice":1103.45,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-03T00:00:00","openPrice":1103.45,"highPrice":1103.65,"lowPrice":1103.45,"closePrice":1103.65,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-04T00:00:00","openPrice":1103.65,"highPrice":1103.65,"lowPrice":1103.65,"closePrice":1103.65,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-05T00:00:00","openPrice":1103.91,"highPrice":1104.18,"lowPrice":1103.91,"closePrice":1104.18,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-04-08T00:00:00","openPrice":1104.18,"highPrice":1104.46,"lowPrice":1104.18,"closePrice":1104.46,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-04-09T00:00:00","openPrice":1104.46,"highPrice":1104.46,"lowPrice":1104.46,"closePrice":1104.46,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-10T00:00:00","openPrice":1105.3,"highPrice":1105.3,"lowPrice":1105.3,"closePrice":1105.3,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-04-11T00:00:00","openPrice":1105.34,"highPrice":1105.34,"lowPrice":1105.34,"closePrice":1105.34,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-04-12T00:00:00","openPrice":1105.58,"highPrice":1105.8,"lowPrice":1105.58,"closePrice":1105.8,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-15T00:00:00","openPrice":1105.8,"highPrice":1106.05,"lowPrice":1105.8,"closePrice":1106.05,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-16T00:00:00","openPrice":1106.05,"highPrice":1106.78,"lowPrice":1106.05,"closePrice":1106.78,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-17T00:00:00","openPrice":1106.78,"highPrice":1106.78,"lowPrice":1106.78,"closePrice":1106.78,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-18T00:00:00","openPrice":1107.02,"highPrice":1107.02,"lowPrice":1107.02,"closePrice":1107.02,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-19T00:00:00","openPrice":1107.26,"highPrice":1107.26,"lowPrice":1107.26,"closePrice":1107.26,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-04-22T00:00:00","openPrice":1107.51,"highPrice":1107.51,"lowPrice":1107.51,"closePrice":1107.51,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-23T00:00:00","openPrice":1112.5,"highPrice":1112.5,"lowPrice":1112.5,"closePrice":1112.5,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-24T00:00:00","openPrice":1113.23,"highPrice":1113.47,"lowPrice":1113.23,"closePrice":1113.47,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-25T00:00:00","openPrice":1113.47,"highPrice":1113.66,"lowPrice":1113.47,"closePrice":1113.66,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-26T00:00:00","openPrice":1113.66,"highPrice":1113.9,"lowPrice":1113.66,"closePrice":1113.9,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-29T00:00:00","openPrice":1113.9,"highPrice":1114.15,"lowPrice":1113.9,"closePrice":1114.15,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-04-30T00:00:00","openPrice":1114.15,"highPrice":1114.91,"lowPrice":1114.15,"closePrice":1114.91,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-02T00:00:00","openPrice":1114.91,"highPrice":1114.91,"lowPrice":1114.91,"closePrice":1114.91,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-03T00:00:00","openPrice":1115.57,"highPrice":1115.82,"lowPrice":1115.57,"closePrice":1115.82,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-06T00:00:00","openPrice":1115.82,"highPrice":1116.07,"lowPrice":1115.82,"closePrice":1116.07,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-05-07T00:00:00","openPrice":1116.07,"highPrice":1116.82,"lowPrice":1116.07,"closePrice":1116.82,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-08T00:00:00","openPrice":1116.82,"highPrice":1117.07,"lowPrice":1116.82,"closePrice":1117.07,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-09T00:00:00","openPrice":1117.07,"highPrice":1117.07,"lowPrice":1117.07,"closePrice":1117.07,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-05-10T00:00:00","openPrice":1117.32,"highPrice":1117.57,"lowPrice":1117.32,"closePrice":1117.57,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-13T00:00:00","openPrice":1117.57,"highPrice":1117.57,"lowPrice":1117.57,"closePrice":1117.57,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-14T00:00:00","openPrice":1117.82,"highPrice":1117.82,"lowPrice":1117.82,"closePrice":1117.82,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-15T00:00:00","openPrice":1118.59,"highPrice":1118.85,"lowPrice":1118.59,"closePrice":1118.85,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-16T00:00:00","openPrice":1118.85,"highPrice":1119.11,"lowPrice":1118.85,"closePrice":1119.11,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-17T00:00:00","openPrice":1119.11,"highPrice":1119.11,"lowPrice":1119.11,"closePrice":1119.11,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-20T00:00:00","openPrice":1119.36,"highPrice":1119.62,"lowPrice":1119.36,"closePrice":1119.62,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-21T00:00:00","openPrice":1119.62,"highPrice":1119.62,"lowPrice":1119.62,"closePrice":1119.62,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-05-22T00:00:00","openPrice":1120.4,"highPrice":1120.4,"lowPrice":1120.4,"closePrice":1120.4,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-23T00:00:00","openPrice":1120.63,"highPrice":1120.63,"lowPrice":1120.63,"closePrice":1120.63,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-24T00:00:00","openPrice":1120.91,"highPrice":1120.91,"lowPrice":1120.91,"closePrice":1120.91,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-27T00:00:00","openPrice":1121.17,"highPrice":1121.43,"lowPrice":121.43,"closePrice":1121.43,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-05-28T00:00:00","openPrice":1121.43,"highPrice":1121.43,"lowPrice":1121.43,"closePrice":1121.43,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-29T00:00:00","openPrice":1122.2,"highPrice":1122.2,"lowPrice":1122.2,"closePrice":1122.2,"volume":5,"source":"frankfurt"},{"snapshotDate":"2024-05-30T00:00:00","openPrice":1122.46,"highPrice":1122.46,"lowPrice":1122.46,"closePrice":1122.46,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-05-31T00:00:00","openPrice":1122.72,"highPrice":1122.72,"lowPrice":1122.72,"closePrice":1122.72,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-06-03T00:00:00","openPrice":1123.59,"highPrice":1123.76,"lowPrice":1123.59,"closePrice":1123.76,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-06-04T00:00:00","openPrice":1124.59,"highPrice":1124.59,"lowPrice":1124.59,"closePrice":1124.59,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-05T00:00:00","openPrice":1124.59,"highPrice":1124.59,"lowPrice":1124.59,"closePrice":1124.59,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-06-06T00:00:00","openPrice":1124.87,"highPrice":1124.87,"lowPrice":1124.87,"closePrice":1124.87,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-06-07T00:00:00","openPrice":1125.13,"highPrice":1125.13,"lowPrice":1125.13,"closePrice":1125.13,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-10T00:00:00","openPrice":1125.39,"highPrice":1125.39,"lowPrice":1125.39,"closePrice":1125.39,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-06-11T00:00:00","openPrice":1125.65,"highPrice":1125.65,"lowPrice":1125.65,"closePrice":1125.65,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-12T00:00:00","openPrice":1125.65,"highPrice":1125.65,"lowPrice":1125.65,"closePrice":1125.65,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-13T00:00:00","openPrice":1126.69,"highPrice":1126.69,"lowPrice":1126.69,"closePrice":1126.69,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-14T00:00:00","openPrice":1126.76,"highPrice":1126.76,"lowPrice":1126.76,"closePrice":1126.76,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-17T00:00:00","openPrice":1127.21,"highPrice":1127.21,"lowPrice":1127.21,"closePrice":1127.21,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-18T00:00:00","openPrice":1127.47,"highPrice":1128.05,"lowPrice":1127.47,"closePrice":1128.05,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-06-19T00:00:00","openPrice":1128.05,"highPrice":1128.11,"lowPrice":1128.05,"closePrice":1128.11,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-06-20T00:00:00","openPrice":1128.11,"highPrice":1128.11,"lowPrice":1128.11,"closePrice":1128.11,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-21T00:00:00","openPrice":1128.17,"highPrice":1128.17,"lowPrice":1128.17,"closePrice":1128.17,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-24T00:00:00","openPrice":1128.23,"highPrice":1128.23,"lowPrice":1128.23,"closePrice":1128.23,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-25T00:00:00","openPrice":1128.31,"highPrice":1128.31,"lowPrice":1128.31,"closePrice":1128.31,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-26T00:00:00","openPrice":1128.89,"highPrice":1128.89,"lowPrice":1128.89,"closePrice":1128.89,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-27T00:00:00","openPrice":1128.95,"highPrice":1129.01,"lowPrice":1128.95,"closePrice":1129.01,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-06-28T00:00:00","openPrice":1129.01,"highPrice":1129.01,"lowPrice":1129.01,"closePrice":1129.01,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-07-01T00:00:00","openPrice":1129.01,"highPrice":1129.38,"lowPrice":1129.01,"closePrice":1129.38,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-07-02T00:00:00","openPrice":1129.38,"highPrice":1129.38,"lowPrice":1129.38,"closePrice":1129.38,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-03T00:00:00","openPrice":1129.8,"highPrice":1129.8,"lowPrice":1129.8,"closePrice":1129.8,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-04T00:00:00","openPrice":1129.86,"highPrice":1129.86,"lowPrice":1129.86,"closePrice":1129.86,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-05T00:00:00","openPrice":1130.34,"highPrice":1130.46,"lowPrice":1130.34,"closePrice":1130.46,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-07-08T00:00:00","openPrice":1130.46,"highPrice":1130.46,"lowPrice":1130.46,"closePrice":1130.46,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-09T00:00:00","openPrice":1130.59,"highPrice":1130.59,"lowPrice":1130.59,"closePrice":1130.59,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-10T00:00:00","openPrice":1131.36,"highPrice":1131.49,"lowPrice":1131.36,"closePrice":1131.49,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-11T00:00:00","openPrice":1131.49,"highPrice":1131.49,"lowPrice":1131.49,"closePrice":1131.49,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-12T00:00:00","openPrice":1131.61,"highPrice":1131.73,"lowPrice":1131.61,"closePrice":1131.73,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-15T00:00:00","openPrice":1131.73,"highPrice":1131.73,"lowPrice":1131.73,"closePrice":1131.73,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-16T00:00:00","openPrice":1131.85,"highPrice":1131.85,"lowPrice":1131.85,"closePrice":1131.85,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-17T00:00:00","openPrice":1132.83,"highPrice":1132.83,"lowPrice":1132.83,"closePrice":1132.83,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-18T00:00:00","openPrice":1132.75,"highPrice":1132.75,"lowPrice":1132.75,"closePrice":1132.75,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-19T00:00:00","openPrice":1132.88,"highPrice":1133,"lowPrice":1132.88,"closePrice":1133,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-22T00:00:00","openPrice":1133,"highPrice":1133,"lowPrice":1133,"closePrice":1133,"volume":6,"source":"frankfurt"},{"snapshotDate":"2024-07-23T00:00:00","openPrice":1133.12,"highPrice":1133.12,"lowPrice":1133.12,"closePrice":1133.12,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-24T00:00:00","openPrice":1133.83,"highPrice":1133.95,"lowPrice":1133.83,"closePrice":1133.95,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-25T00:00:00","openPrice":1133.95,"highPrice":1133.95,"lowPrice":1133.95,"closePrice":1133.95,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-26T00:00:00","openPrice":1134.25,"highPrice":1134.25,"lowPrice":1134.18,"closePrice":1134.18,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-29T00:00:00","openPrice":1134.18,"highPrice":1134.18,"lowPrice":1134.18,"closePrice":1134.18,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-07-30T00:00:00","openPrice":1134.3,"highPrice":1134.3,"lowPrice":1134.3,"closePrice":1134.3,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-07-31T00:00:00","openPrice":1135.08,"highPrice":1135.08,"lowPrice":1135.08,"closePrice":1135.08,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-01T00:00:00","openPrice":1139.38,"highPrice":1139.38,"lowPrice":1139.18,"closePrice":1139.18,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-02T00:00:00","openPrice":1139.18,"highPrice":1139.32,"lowPrice":1139.18,"closePrice":1139.32,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-05T00:00:00","openPrice":1139.32,"highPrice":1139.6,"lowPrice":1139.32,"closePrice":1139.6,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-06T00:00:00","openPrice":1139.6,"highPrice":1139.6,"lowPrice":1139.6,"closePrice":1139.6,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-07T00:00:00","openPrice":1140.38,"highPrice":1140.51,"lowPrice":1140.38,"closePrice":1140.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-08T00:00:00","openPrice":1140.51,"highPrice":1140.64,"lowPrice":1140.51,"closePrice":1140.64,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-09T00:00:00","openPrice":1140.64,"highPrice":1140.77,"lowPrice":1140.64,"closePrice":1140.77,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-12T00:00:00","openPrice":1140.77,"highPrice":1140.96,"lowPrice":1140.77,"closePrice":1140.96,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-13T00:00:00","openPrice":1140.96,"highPrice":1141.77,"lowPrice":1140.96,"closePrice":1141.77,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-14T00:00:00","openPrice":1141.77,"highPrice":1141.9,"lowPrice":1141.77,"closePrice":1141.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-15T00:00:00","openPrice":1141.9,"highPrice":1142.05,"lowPrice":1141.9,"closePrice":1142.05,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-16T00:00:00","openPrice":1142.05,"highPrice":1142.18,"lowPrice":1142.05,"closePrice":1142.18,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-19T00:00:00","openPrice":1142.18,"highPrice":1142.51,"lowPrice":1142.18,"closePrice":1142.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-20T00:00:00","openPrice":1142.51,"highPrice":1142.51,"lowPrice":1142.51,"closePrice":1142.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-21T00:00:00","openPrice":1143.13,"highPrice":1143.27,"lowPrice":1143.13,"closePrice":1143.27,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-22T00:00:00","openPrice":1143.27,"highPrice":1143.27,"lowPrice":1143.27,"closePrice":1143.27,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-23T00:00:00","openPrice":1143.41,"highPrice":1143.54,"lowPrice":1143.41,"closePrice":1143.54,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-26T00:00:00","openPrice":1143.54,"highPrice":1143.68,"lowPrice":1143.54,"closePrice":1143.68,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-27T00:00:00","openPrice":1143.68,"highPrice":1144.68,"lowPrice":1143.68,"closePrice":1144.68,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-28T00:00:00","openPrice":1144.68,"highPrice":1145.01,"lowPrice":1144.68,"closePrice":1145.01,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-08-29T00:00:00","openPrice":1145.01,"highPrice":1145.01,"lowPrice":1144.76,"closePrice":1144.76,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-08-30T00:00:00","openPrice":1144.76,"highPrice":1144.9,"lowPrice":1144.76,"closePrice":1144.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-02T00:00:00","openPrice":1144.9,"highPrice":1144.9,"lowPrice":1144.9,"closePrice":1144.9,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-03T00:00:00","openPrice":1145.06,"highPrice":1145.06,"lowPrice":1145.06,"closePrice":1145.06,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-04T00:00:00","openPrice":1145.53,"highPrice":1145.53,"lowPrice":1145.53,"closePrice":1145.53,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-05T00:00:00","openPrice":1145.67,"highPrice":1145.67,"lowPrice":1145.67,"closePrice":1145.67,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-06T00:00:00","openPrice":1146,"highPrice":1146,"lowPrice":1146,"closePrice":1146,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-09T00:00:00","openPrice":1146,"highPrice":1146,"lowPrice":1146,"closePrice":1146,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-10T00:00:00","openPrice":1146.09,"highPrice":1146.09,"lowPrice":1146.09,"closePrice":1146.09,"volume":1,"source":"frankfurt"},{"snapshotDate":"2024-09-11T00:00:00","openPrice":1146.09,"highPrice":1146.09,"lowPrice":1146.09,"closePrice":1146.09,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-09-12T00:00:00","openPrice":1147.41,"highPrice":1147.41,"lowPrice":1147.41,"closePrice":1147.41,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-13T00:00:00","openPrice":1147.41,"highPrice":1147.41,"lowPrice":1147.41,"closePrice":1147.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-16T00:00:00","openPrice":1147.51,"highPrice":1147.51,"lowPrice":1147.51,"closePrice":1147.51,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-17T00:00:00","openPrice":1147.51,"highPrice":1147.51,"lowPrice":1147.51,"closePrice":1147.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-18T00:00:00","openPrice":1148.66,"highPrice":1148.66,"lowPrice":1148.66,"closePrice":1148.66,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-19T00:00:00","openPrice":1148.66,"highPrice":1148.66,"lowPrice":1148.66,"closePrice":1148.66,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-20T00:00:00","openPrice":1148.82,"highPrice":1148.82,"lowPrice":1148.82,"closePrice":1148.82,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-23T00:00:00","openPrice":1148.97,"highPrice":1148.97,"lowPrice":1148.97,"closePrice":1148.97,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-24T00:00:00","openPrice":1149.32,"highPrice":1149.32,"lowPrice":1149.32,"closePrice":1149.32,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-25T00:00:00","openPrice":1150.32,"highPrice":1150.32,"lowPrice":1150.32,"closePrice":1150.32,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-26T00:00:00","openPrice":1150.49,"highPrice":1150.49,"lowPrice":1150.49,"closePrice":1150.49,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-09-27T00:00:00","openPrice":1150.48,"highPrice":1150.48,"lowPrice":1150.48,"closePrice":1150.48,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-09-30T00:00:00","openPrice":1150.46,"highPrice":1150.46,"lowPrice":1150.46,"closePrice":1150.46,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-01T00:00:00","openPrice":1150.63,"highPrice":1150.63,"lowPrice":1150.63,"closePrice":1150.63,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-02T00:00:00","openPrice":1151.29,"highPrice":1151.29,"lowPrice":1151.29,"closePrice":1151.29,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-03T00:00:00","openPrice":1151.46,"highPrice":1151.46,"lowPrice":1151.46,"closePrice":1151.46,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-04T00:00:00","openPrice":1151.79,"highPrice":1151.79,"lowPrice":1151.79,"closePrice":1151.79,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-10-07T00:00:00","openPrice":1151.79,"highPrice":1151.79,"lowPrice":1151.79,"closePrice":1151.79,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-08T00:00:00","openPrice":1151.95,"highPrice":1151.95,"lowPrice":1151.95,"closePrice":1151.95,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-09T00:00:00","openPrice":1152.8,"highPrice":1152.8,"lowPrice":1152.8,"closePrice":1152.8,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-10T00:00:00","openPrice":1152.8,"highPrice":1152.8,"lowPrice":1152.8,"closePrice":1152.8,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-11T00:00:00","openPrice":1153.13,"highPrice":1153.13,"lowPrice":1153.13,"closePrice":1153.13,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-10-14T00:00:00","openPrice":1153.45,"highPrice":1153.45,"lowPrice":1153.45,"closePrice":1153.45,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-15T00:00:00","openPrice":1153.44,"highPrice":1153.44,"lowPrice":1153.44,"closePrice":1153.44,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-16T00:00:00","openPrice":1154.28,"highPrice":1154.28,"lowPrice":1154.28,"closePrice":1154.28,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-17T00:00:00","openPrice":1154.44,"highPrice":1154.44,"lowPrice":1154.44,"closePrice":1154.44,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-18T00:00:00","openPrice":1154.6,"highPrice":1154.6,"lowPrice":1154.6,"closePrice":1154.6,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-21T00:00:00","openPrice":1154.76,"highPrice":1154.76,"lowPrice":1154.76,"closePrice":1154.76,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-22T00:00:00","openPrice":1154.93,"highPrice":1154.93,"lowPrice":1154.93,"closePrice":1154.93,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-23T00:00:00","openPrice":1155.76,"highPrice":1155.76,"lowPrice":1155.76,"closePrice":1155.76,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-24T00:00:00","openPrice":1155.93,"highPrice":1155.93,"lowPrice":1155.93,"closePrice":1155.93,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-10-25T00:00:00","openPrice":1156.09,"highPrice":1156.09,"lowPrice":1156.09,"closePrice":1156.09,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-28T00:00:00","openPrice":1156.32,"highPrice":1156.32,"lowPrice":1156.32,"closePrice":1156.32,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-29T00:00:00","openPrice":1156.49,"highPrice":1156.49,"lowPrice":1156.49,"closePrice":1156.49,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-30T00:00:00","openPrice":1157.33,"highPrice":1157.33,"lowPrice":1157.33,"closePrice":1157.33,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-10-31T00:00:00","openPrice":1157.57,"highPrice":1157.57,"lowPrice":1157.57,"closePrice":1157.57,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-11-01T00:00:00","openPrice":1157.76,"highPrice":1157.76,"lowPrice":1157.76,"closePrice":1157.76,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-04T00:00:00","openPrice":1157.61,"highPrice":1157.61,"lowPrice":1157.61,"closePrice":1157.61,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-05T00:00:00","openPrice":1157.8,"highPrice":1157.8,"lowPrice":1157.8,"closePrice":1157.8,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-06T00:00:00","openPrice":1158.67,"highPrice":1158.67,"lowPrice":1158.67,"closePrice":1158.67,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-07T00:00:00","openPrice":1158.86,"highPrice":1158.86,"lowPrice":1158.86,"closePrice":1158.86,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-08T00:00:00","openPrice":1159.05,"highPrice":1159.05,"lowPrice":1159.05,"closePrice":1159.05,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-11T00:00:00","openPrice":1159.24,"highPrice":1159.24,"lowPrice":1159.24,"closePrice":1159.24,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-12T00:00:00","openPrice":1159.43,"highPrice":1159.43,"lowPrice":1159.43,"closePrice":1159.43,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-13T00:00:00","openPrice":1160.3,"highPrice":1160.3,"lowPrice":1160.3,"closePrice":1160.3,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-14T00:00:00","openPrice":1160.49,"highPrice":1160.49,"lowPrice":1160.49,"closePrice":1160.49,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-15T00:00:00","openPrice":1160.68,"highPrice":1160.68,"lowPrice":1160.68,"closePrice":1160.68,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-18T00:00:00","openPrice":1160.87,"highPrice":1160.87,"lowPrice":1160.87,"closePrice":1160.87,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-19T00:00:00","openPrice":1160.87,"highPrice":1161.94,"lowPrice":1160.87,"closePrice":1161.94,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-11-20T00:00:00","openPrice":1161.94,"highPrice":1161.94,"lowPrice":1161.94,"closePrice":1161.94,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-21T00:00:00","openPrice":1162.13,"highPrice":1162.13,"lowPrice":1162.13,"closePrice":1162.13,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-22T00:00:00","openPrice":1162.32,"highPrice":1162.32,"lowPrice":1162.32,"closePrice":1162.32,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-11-25T00:00:00","openPrice":1162.51,"highPrice":1162.51,"lowPrice":1162.51,"closePrice":1162.51,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-26T00:00:00","openPrice":1162.84,"highPrice":1162.84,"lowPrice":1162.84,"closePrice":1162.84,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-11-27T00:00:00","openPrice":1163.86,"highPrice":1163.86,"lowPrice":1163.86,"closePrice":1163.86,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-11-28T00:00:00","openPrice":1163.86,"highPrice":1163.86,"lowPrice":1163.86,"closePrice":1163.86,"volume":6,"source":"frankfurt"},{"snapshotDate":"2024-11-29T00:00:00","openPrice":1163.95,"highPrice":1163.95,"lowPrice":1163.95,"closePrice":1163.95,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-02T00:00:00","openPrice":1164.14,"highPrice":1164.14,"lowPrice":1164.14,"closePrice":1164.14,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-03T00:00:00","openPrice":1164.43,"highPrice":1164.43,"lowPrice":1164.43,"closePrice":1164.43,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-04T00:00:00","openPrice":1165.33,"highPrice":1165.33,"lowPrice":1165.33,"closePrice":1165.33,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-05T00:00:00","openPrice":1165.38,"highPrice":1165.38,"lowPrice":1165.38,"closePrice":1165.38,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-06T00:00:00","openPrice":1165.71,"highPrice":1165.71,"lowPrice":1165.71,"closePrice":1165.71,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-09T00:00:00","openPrice":1165.9,"highPrice":1165.9,"lowPrice":1165.9,"closePrice":1165.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-10T00:00:00","openPrice":1166.03,"highPrice":1166.03,"lowPrice":1166.03,"closePrice":1166.03,"volume":2,"source":"frankfurt"},{"snapshotDate":"2024-12-11T00:00:00","openPrice":1166.03,"highPrice":1166.03,"lowPrice":1166.03,"closePrice":1166.03,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-12T00:00:00","openPrice":1167.02,"highPrice":1167.02,"lowPrice":1167.02,"closePrice":1167.02,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-13T00:00:00","openPrice":1167.2,"highPrice":1167.2,"lowPrice":1167.2,"closePrice":1167.2,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-16T00:00:00","openPrice":1167.38,"highPrice":1167.38,"lowPrice":1167.38,"closePrice":1167.38,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-17T00:00:00","openPrice":1167.56,"highPrice":1167.56,"lowPrice":1167.56,"closePrice":1167.56,"volume":2,"source":"marketscreener"},{"snapshotDate":"2024-12-18T00:00:00","openPrice":1167.56,"highPrice":1167.56,"lowPrice":1167.56,"closePrice":1167.56,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-19T00:00:00","openPrice":1168.56,"highPrice":1168.56,"lowPrice":1168.56,"closePrice":1168.56,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-20T00:00:00","openPrice":1168.74,"highPrice":1168.74,"lowPrice":1168.74,"closePrice":1168.74,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-23T00:00:00","openPrice":1168.92,"highPrice":1168.92,"lowPrice":1168.92,"closePrice":1168.92,"volume":3,"source":"frankfurt"},{"snapshotDate":"2024-12-27T00:00:00","openPrice":1169.11,"highPrice":1170.47,"lowPrice":1169.11,"closePrice":1170.47,"volume":4,"source":"frankfurt"},{"snapshotDate":"2024-12-30T00:00:00","openPrice":1170.47,"highPrice":1170.47,"lowPrice":1170.47,"closePrice":1170.47,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-01-02T00:00:00","openPrice":1170.65,"highPrice":1171.51,"lowPrice":1170.65,"closePrice":1171.51,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-03T00:00:00","openPrice":1171.51,"highPrice":1171.69,"lowPrice":1171.51,"closePrice":1171.69,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-06T00:00:00","openPrice":1171.69,"highPrice":1171.87,"lowPrice":1171.69,"closePrice":1171.87,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-07T00:00:00","openPrice":1171.87,"highPrice":1171.87,"lowPrice":1171.87,"closePrice":1171.87,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-08T00:00:00","openPrice":1172.69,"highPrice":1172.87,"lowPrice":1172.69,"closePrice":1172.87,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-09T00:00:00","openPrice":1172.87,"highPrice":1173.05,"lowPrice":1172.87,"closePrice":1173.05,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-10T00:00:00","openPrice":1173.05,"highPrice":1173.05,"lowPrice":1173.05,"closePrice":1173.05,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-13T00:00:00","openPrice":1173.24,"highPrice":1173.24,"lowPrice":1173.24,"closePrice":1173.24,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-14T00:00:00","openPrice":1173.42,"highPrice":1173.42,"lowPrice":1173.42,"closePrice":1173.42,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-15T00:00:00","openPrice":1174.24,"highPrice":1174.24,"lowPrice":1174.24,"closePrice":1174.24,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-16T00:00:00","openPrice":1174.36,"highPrice":1174.36,"lowPrice":1174.36,"closePrice":1174.36,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-17T00:00:00","openPrice":1177.35,"highPrice":1177.35,"lowPrice":1177.35,"closePrice":1177.35,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-20T00:00:00","openPrice":1177.65,"highPrice":1177.65,"lowPrice":1177.65,"closePrice":1177.65,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-21T00:00:00","openPrice":1177.77,"highPrice":1177.77,"lowPrice":1177.77,"closePrice":1177.77,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-22T00:00:00","openPrice":1178.66,"highPrice":1178.66,"lowPrice":1178.66,"closePrice":1178.66,"volume":3,"source":"marketscreener"},{"snapshotDate":"2025-01-23T00:00:00","openPrice":1178.86,"highPrice":1178.86,"lowPrice":1178.86,"closePrice":1178.86,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-24T00:00:00","openPrice":1179.07,"highPrice":1179.07,"lowPrice":1179.07,"closePrice":1179.07,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-27T00:00:00","openPrice":1179.28,"highPrice":1179.28,"lowPrice":1179.28,"closePrice":1179.28,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-01-28T00:00:00","openPrice":1179.48,"highPrice":1179.48,"lowPrice":1179.48,"closePrice":1179.48,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-29T00:00:00","openPrice":1180.42,"highPrice":1180.42,"lowPrice":1180.42,"closePrice":1180.42,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-01-30T00:00:00","openPrice":1182.39,"highPrice":1182.39,"lowPrice":1182.39,"closePrice":1182.39,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-01-31T00:00:00","openPrice":1182.39,"highPrice":1182.39,"lowPrice":1182.39,"closePrice":1182.39,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-03T00:00:00","openPrice":1182.8,"highPrice":1182.8,"lowPrice":1182.8,"closePrice":1182.8,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-04T00:00:00","openPrice":1182.8,"highPrice":1182.8,"lowPrice":1182.8,"closePrice":1182.8,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-05T00:00:00","openPrice":1183.55,"highPrice":1183.55,"lowPrice":1183.55,"closePrice":1183.55,"volume":3,"source":"marketscreener"},{"snapshotDate":"2025-02-06T00:00:00","openPrice":1183.76,"highPrice":1183.76,"lowPrice":1183.76,"closePrice":1183.76,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-07T00:00:00","openPrice":1183.97,"highPrice":1183.97,"lowPrice":1183.97,"closePrice":1183.97,"volume":3,"source":"marketscreener"},{"snapshotDate":"2025-02-10T00:00:00","openPrice":1184.18,"highPrice":1184.18,"lowPrice":1184.18,"closePrice":1184.18,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-11T00:00:00","openPrice":1184.38,"highPrice":1184.38,"lowPrice":1184.38,"closePrice":1184.38,"volume":5,"source":"marketscreener"},{"snapshotDate":"2025-02-12T00:00:00","openPrice":1185.27,"highPrice":1185.27,"lowPrice":1185.27,"closePrice":1185.27,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-13T00:00:00","openPrice":1185.48,"highPrice":1185.48,"lowPrice":1185.48,"closePrice":1185.48,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-14T00:00:00","openPrice":1185.55,"highPrice":1185.55,"lowPrice":1185.55,"closePrice":1185.55,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-17T00:00:00","openPrice":1185.89,"highPrice":1186.1,"lowPrice":1185.89,"closePrice":1186.1,"volume":3,"source":"marketscreener"},{"snapshotDate":"2025-02-18T00:00:00","openPrice":1186.1,"highPrice":1186.1,"lowPrice":1186.1,"closePrice":1186.1,"volume":4,"source":"frankfurt"},{"snapshotDate":"2025-02-19T00:00:00","openPrice":1186.99,"highPrice":1186.99,"lowPrice":1186.99,"closePrice":1186.99,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-02-20T00:00:00","openPrice":1187.19,"highPrice":1187.19,"lowPrice":1187.19,"closePrice":1187.19,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-21T00:00:00","openPrice":1187.4,"highPrice":1187.4,"lowPrice":1187.4,"closePrice":1187.4,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-24T00:00:00","openPrice":1187.59,"highPrice":1187.59,"lowPrice":1187.59,"closePrice":1187.59,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-02-25T00:00:00","openPrice":1187.91,"highPrice":1187.91,"lowPrice":1187.91,"closePrice":1187.91,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-26T00:00:00","openPrice":1188.71,"highPrice":1188.71,"lowPrice":1188.71,"closePrice":1188.71,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-27T00:00:00","openPrice":1188.93,"highPrice":1188.93,"lowPrice":1188.93,"closePrice":1188.93,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-02-28T00:00:00","openPrice":1189.15,"highPrice":1189.15,"lowPrice":1189.15,"closePrice":1189.15,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-03T00:00:00","openPrice":1189.5,"highPrice":1189.5,"lowPrice":1189.5,"closePrice":1189.5,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-04T00:00:00","openPrice":1189.59,"highPrice":1189.59,"lowPrice":1189.59,"closePrice":1189.59,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-05T00:00:00","openPrice":1191.22,"highPrice":1191.22,"lowPrice":1191.22,"closePrice":1191.22,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-06T00:00:00","openPrice":1191.45,"highPrice":1191.45,"lowPrice":1191.45,"closePrice":1191.45,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-07T00:00:00","openPrice":1191.64,"highPrice":1191.64,"lowPrice":1191.64,"closePrice":1191.64,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-10T00:00:00","openPrice":1191.99,"highPrice":1191.99,"lowPrice":1191.99,"closePrice":1191.99,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-11T00:00:00","openPrice":1192.08,"highPrice":1192.08,"lowPrice":1192.08,"closePrice":1192.08,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-12T00:00:00","openPrice":1192.95,"highPrice":1192.95,"lowPrice":1192.95,"closePrice":1192.95,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-13T00:00:00","openPrice":1192.95,"highPrice":1192.95,"lowPrice":1192.95,"closePrice":1192.95,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-14T00:00:00","openPrice":1193.43,"highPrice":1193.43,"lowPrice":1193.43,"closePrice":1193.43,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-17T00:00:00","openPrice":1193.65,"highPrice":1193.65,"lowPrice":1193.65,"closePrice":1193.65,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-18T00:00:00","openPrice":1193.87,"highPrice":1193.87,"lowPrice":1193.87,"closePrice":1193.87,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-19T00:00:00","openPrice":1194.09,"highPrice":1194.09,"lowPrice":1194.09,"closePrice":1194.09,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-03-20T00:00:00","openPrice":1195.44,"highPrice":1195.44,"lowPrice":1195.44,"closePrice":1195.44,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-21T00:00:00","openPrice":1195.52,"highPrice":1195.52,"lowPrice":1195.52,"closePrice":1195.52,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-24T00:00:00","openPrice":1195.75,"highPrice":1195.75,"lowPrice":1195.75,"closePrice":1195.75,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-03-25T00:00:00","openPrice":1195.97,"highPrice":1195.97,"lowPrice":1195.97,"closePrice":1195.97,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-26T00:00:00","openPrice":1196.9,"highPrice":1196.9,"lowPrice":1196.9,"closePrice":1196.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-27T00:00:00","openPrice":1197.08,"highPrice":1197.08,"lowPrice":1197.08,"closePrice":1197.08,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-28T00:00:00","openPrice":1197.45,"highPrice":1197.45,"lowPrice":1197.45,"closePrice":1197.45,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-03-31T00:00:00","openPrice":1197.53,"highPrice":1197.53,"lowPrice":1197.53,"closePrice":1197.53,"volume":4,"source":"frankfurt"},{"snapshotDate":"2025-04-01T00:00:00","openPrice":1197.75,"highPrice":1197.75,"lowPrice":1197.75,"closePrice":1197.75,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-02T00:00:00","openPrice":1198.77,"highPrice":1198.77,"lowPrice":1198.77,"closePrice":1198.77,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-03T00:00:00","openPrice":1198.98,"highPrice":1198.98,"lowPrice":1198.98,"closePrice":1198.98,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-04T00:00:00","openPrice":1199.21,"highPrice":1199.21,"lowPrice":1199.21,"closePrice":1199.21,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-07T00:00:00","openPrice":1199.4,"highPrice":1199.4,"lowPrice":1199.4,"closePrice":1199.4,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-08T00:00:00","openPrice":1199.6,"highPrice":1200.78,"lowPrice":1199.6,"closePrice":1200.78,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-09T00:00:00","openPrice":1200.78,"highPrice":1201.15,"lowPrice":1200.78,"closePrice":1201.15,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-10T00:00:00","openPrice":1201.15,"highPrice":1201.15,"lowPrice":1201.15,"closePrice":1201.15,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-11T00:00:00","openPrice":1201.4,"highPrice":1201.64,"lowPrice":1201.4,"closePrice":1201.64,"volume":4,"source":"frankfurt"},{"snapshotDate":"2025-04-14T00:00:00","openPrice":1201.64,"highPrice":1201.64,"lowPrice":1201.64,"closePrice":1201.64,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-15T00:00:00","openPrice":1201.9,"highPrice":1202.79,"lowPrice":1201.9,"closePrice":1202.79,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-16T00:00:00","openPrice":1202.79,"highPrice":1203.05,"lowPrice":1202.79,"closePrice":1203.05,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-17T00:00:00","openPrice":1203.05,"highPrice":1203.3,"lowPrice":1203.05,"closePrice":1203.3,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-22T00:00:00","openPrice":1203.3,"highPrice":1203.3,"lowPrice":1203.3,"closePrice":1203.3,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-23T00:00:00","openPrice":1204.73,"highPrice":1204.73,"lowPrice":1204.73,"closePrice":1204.73,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-24T00:00:00","openPrice":1204.73,"highPrice":1204.73,"lowPrice":1204.73,"closePrice":1204.73,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-04-25T00:00:00","openPrice":1205.24,"highPrice":1205.24,"lowPrice":1205.24,"closePrice":1205.24,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-04-28T00:00:00","openPrice":1205.24,"highPrice":1205.24,"lowPrice":1205.24,"closePrice":1205.24,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-04-29T00:00:00","openPrice":1205.24,"highPrice":1205.24,"lowPrice":1205.24,"closePrice":1205.24,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-04-30T00:00:00","openPrice":1206.68,"highPrice":1206.94,"lowPrice":1206.68,"closePrice":1206.94,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-02T00:00:00","openPrice":1206.94,"highPrice":1207.46,"lowPrice":1206.94,"closePrice":1207.46,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-05T00:00:00","openPrice":1207.46,"highPrice":1207.72,"lowPrice":1207.46,"closePrice":1207.72,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-06T00:00:00","openPrice":1207.72,"highPrice":1208.24,"lowPrice":1207.72,"closePrice":1208.24,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-07T00:00:00","openPrice":1208.24,"highPrice":1208.24,"lowPrice":1208.24,"closePrice":1208.24,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-05-08T00:00:00","openPrice":1208.5,"highPrice":1208.76,"lowPrice":1208.5,"closePrice":1208.76,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-09T00:00:00","openPrice":1208.76,"highPrice":1208.76,"lowPrice":1208.76,"closePrice":1208.76,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-12T00:00:00","openPrice":1209.02,"highPrice":1209.02,"lowPrice":1209.02,"closePrice":1209.02,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-05-13T00:00:00","openPrice":1209.28,"highPrice":1209.28,"lowPrice":1209.28,"closePrice":1209.28,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-14T00:00:00","openPrice":1210.19,"highPrice":1210.19,"lowPrice":1210.19,"closePrice":1210.19,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-15T00:00:00","openPrice":1211.1,"highPrice":1211.36,"lowPrice":1211.1,"closePrice":1211.36,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-16T00:00:00","openPrice":1211.36,"highPrice":1211.36,"lowPrice":1211.36,"closePrice":1211.36,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-19T00:00:00","openPrice":1211.18,"highPrice":1211.18,"lowPrice":1211.18,"closePrice":1211.18,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-20T00:00:00","openPrice":1211.44,"highPrice":1212.35,"lowPrice":1211.44,"closePrice":1212.35,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-21T00:00:00","openPrice":1212.35,"highPrice":1212.35,"lowPrice":1212.35,"closePrice":1212.35,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-22T00:00:00","openPrice":1212.61,"highPrice":1212.61,"lowPrice":1212.61,"closePrice":1212.61,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-23T00:00:00","openPrice":1212.87,"highPrice":1213.13,"lowPrice":1212.87,"closePrice":1213.13,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-26T00:00:00","openPrice":1213.13,"highPrice":1213.39,"lowPrice":1213.13,"closePrice":1213.39,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-27T00:00:00","openPrice":1213.39,"highPrice":1214.29,"lowPrice":1213.39,"closePrice":1214.29,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-28T00:00:00","openPrice":1214.29,"highPrice":1214.29,"lowPrice":1214.29,"closePrice":1214.29,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-29T00:00:00","openPrice":1214.55,"highPrice":1214.55,"lowPrice":1214.55,"closePrice":1214.55,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-05-30T00:00:00","openPrice":1214.81,"highPrice":1215.07,"lowPrice":1214.81,"closePrice":1215.07,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-02T00:00:00","openPrice":1215.07,"highPrice":1215.33,"lowPrice":1215.07,"closePrice":1215.33,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-03T00:00:00","openPrice":1215.33,"highPrice":1216.24,"lowPrice":1215.33,"closePrice":1216.24,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-04T00:00:00","openPrice":1216.24,"highPrice":1216.5,"lowPrice":1216.24,"closePrice":1216.5,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-05T00:00:00","openPrice":1216.5,"highPrice":1216.5,"lowPrice":1216.5,"closePrice":1216.5,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-06T00:00:00","openPrice":1217.33,"highPrice":1217.57,"lowPrice":1217.33,"closePrice":1217.57,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-09T00:00:00","openPrice":1217.57,"highPrice":1217.8101,"lowPrice":1217.57,"closePrice":1217.81,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-10T00:00:00","openPrice":1217.8101,"highPrice":1218.65,"lowPrice":1217.81,"closePrice":1218.65,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-11T00:00:00","openPrice":1218.65,"highPrice":1218.89,"lowPrice":1218.65,"closePrice":1218.89,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-12T00:00:00","openPrice":1218.89,"highPrice":1218.89,"lowPrice":1218.89,"closePrice":1218.89,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-13T00:00:00","openPrice":1222.64,"highPrice":1223.22,"lowPrice":1222.64,"closePrice":1223.22,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-16T00:00:00","openPrice":1223.22,"highPrice":1223.52,"lowPrice":1223.22,"closePrice":1223.52,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-17T00:00:00","openPrice":1223.52,"highPrice":1224.4,"lowPrice":1223.52,"closePrice":1224.4,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-18T00:00:00","openPrice":1224.4,"highPrice":1224.64,"lowPrice":1224.4,"closePrice":1224.64,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-19T00:00:00","openPrice":1224.64,"highPrice":1224.89,"lowPrice":1224.64,"closePrice":1224.89,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-20T00:00:00","openPrice":1224.89,"highPrice":1225.14,"lowPrice":1224.89,"closePrice":1225.14,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-06-23T00:00:00","openPrice":1225.14,"highPrice":1226.14,"lowPrice":1225.14,"closePrice":1226.14,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-24T00:00:00","openPrice":1226.14,"highPrice":1227.03,"lowPrice":1226.14,"closePrice":1227.03,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-25T00:00:00","openPrice":1227.03,"highPrice":1227.27,"lowPrice":1227.03,"closePrice":1227.27,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-26T00:00:00","openPrice":1227.27,"highPrice":1227.52,"lowPrice":1227.27,"closePrice":1227.52,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-27T00:00:00","openPrice":1227.52,"highPrice":1227.52,"lowPrice":1225.53,"closePrice":1225.53,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-06-30T00:00:00","openPrice":1225.53,"highPrice":1225.78,"lowPrice":1225.53,"closePrice":1225.78,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-01T00:00:00","openPrice":1225.78,"highPrice":1226.66,"lowPrice":1225.78,"closePrice":1226.66,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-02T00:00:00","openPrice":1226.66,"highPrice":1226.91,"lowPrice":1226.66,"closePrice":1226.91,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-03T00:00:00","openPrice":1226.91,"highPrice":1227.15,"lowPrice":1226.91,"closePrice":1227.15,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-04T00:00:00","openPrice":1227.15,"highPrice":1227.4,"lowPrice":1227.15,"closePrice":1227.4,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-07T00:00:00","openPrice":1227.4,"highPrice":1228.26,"lowPrice":1227.4,"closePrice":1228.26,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-08T00:00:00","openPrice":1228.26,"highPrice":1229.09,"lowPrice":1228.26,"closePrice":1229.09,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-09T00:00:00","openPrice":1229.09,"highPrice":1229.32,"lowPrice":1229.09,"closePrice":1229.32,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-10T00:00:00","openPrice":1229.32,"highPrice":1229.55,"lowPrice":1229.32,"closePrice":1229.55,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-11T00:00:00","openPrice":1229.55,"highPrice":1229.78,"lowPrice":1229.55,"closePrice":1229.78,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-14T00:00:00","openPrice":1229.78,"highPrice":1230.01,"lowPrice":1229.78,"closePrice":1230.01,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-15T00:00:00","openPrice":1230.01,"highPrice":1230.84,"lowPrice":1230.01,"closePrice":1230.84,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-16T00:00:00","openPrice":1230.84,"highPrice":1231.07,"lowPrice":1230.84,"closePrice":1231.07,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-17T00:00:00","openPrice":1231.0699,"highPrice":1231.3,"lowPrice":1231.0699,"closePrice":1231.3,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-18T00:00:00","openPrice":1231.3,"highPrice":1231.46,"lowPrice":1231.3,"closePrice":1231.46,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-21T00:00:00","openPrice":1231.46,"highPrice":1231.46,"lowPrice":1231.46,"closePrice":1231.46,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-07-22T00:00:00","openPrice":1236.14,"highPrice":1236.63,"lowPrice":1236.14,"closePrice":1236.63,"volume":4,"source":"frankfurt"},{"snapshotDate":"2025-07-23T00:00:00","openPrice":1236.63,"highPrice":1236.74,"lowPrice":1236.63,"closePrice":1236.74,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-24T00:00:00","openPrice":1236.74,"highPrice":1236.86,"lowPrice":1236.74,"closePrice":1236.86,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-25T00:00:00","openPrice":1236.86,"highPrice":1236.97,"lowPrice":1236.86,"closePrice":1236.97,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-28T00:00:00","openPrice":1236.97,"highPrice":1237.09,"lowPrice":1236.97,"closePrice":1237.09,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-29T00:00:00","openPrice":1237.09,"highPrice":1237.09,"lowPrice":1237.09,"closePrice":1237.09,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-07-30T00:00:00","openPrice":1237.31,"highPrice":1237.31,"lowPrice":1237.31,"closePrice":1237.31,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-07-31T00:00:00","openPrice":1237.43,"highPrice":1238,"lowPrice":1237.43,"closePrice":1238,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-01T00:00:00","openPrice":1238,"highPrice":1238.11,"lowPrice":1238,"closePrice":1238.11,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-04T00:00:00","openPrice":1238.11,"highPrice":1238.11,"lowPrice":1238.03,"closePrice":1238.03,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-05T00:00:00","openPrice":1238.03,"highPrice":1238.03,"lowPrice":1238.01,"closePrice":1238.01,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-06T00:00:00","openPrice":1238.01,"highPrice":1238.01,"lowPrice":1237.93,"closePrice":1237.93,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-07T00:00:00","openPrice":1237.93,"highPrice":1237.93,"lowPrice":1237.85,"closePrice":1237.85,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-08T00:00:00","openPrice":1237.85,"highPrice":1237.85,"lowPrice":1237.77,"closePrice":1237.77,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-11T00:00:00","openPrice":1237.77,"highPrice":1237.77,"lowPrice":1237.69,"closePrice":1237.69,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-12T00:00:00","openPrice":1237.69,"highPrice":1237.69,"lowPrice":1237.66,"closePrice":1237.66,"volume":5,"source":"frankfurt"},{"snapshotDate":"2025-08-13T00:00:00","openPrice":1237.66,"highPrice":1237.66,"lowPrice":1237.59,"closePrice":1237.59,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-14T00:00:00","openPrice":1237.59,"highPrice":1237.59,"lowPrice":1237.51,"closePrice":1237.51,"volume":4,"source":"frankfurt"},{"snapshotDate":"2025-08-15T00:00:00","openPrice":1237.51,"highPrice":1237.51,"lowPrice":1237.43,"closePrice":1237.43,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-18T00:00:00","openPrice":1237.43,"highPrice":1237.43,"lowPrice":1237.43,"closePrice":1237.43,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-19T00:00:00","openPrice":1237.35,"highPrice":1237.35,"lowPrice":1237.32,"closePrice":1237.32,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-20T00:00:00","openPrice":1237.32,"highPrice":1237.32,"lowPrice":1237.29,"closePrice":1237.29,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-21T00:00:00","openPrice":1237.29,"highPrice":1237.29,"lowPrice":1237.16,"closePrice":1237.16,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-22T00:00:00","openPrice":1237.16,"highPrice":1237.16,"lowPrice":1237.16,"closePrice":1237.16,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-08-25T00:00:00","openPrice":1237.16,"highPrice":1237.16,"lowPrice":1236.93,"closePrice":1236.93,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-26T00:00:00","openPrice":1236.93,"highPrice":1236.93,"lowPrice":1236.93,"closePrice":1236.93,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-08-27T00:00:00","openPrice":1236.93,"highPrice":1236.93,"lowPrice":1236.89,"closePrice":1236.89,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-28T00:00:00","openPrice":1236.89,"highPrice":1236.89,"lowPrice":1236.88,"closePrice":1236.88,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-08-29T00:00:00","openPrice":1236.88,"highPrice":1236.88,"lowPrice":1236.88,"closePrice":1236.88,"volume":3,"source":"marketscreener"},{"snapshotDate":"2025-09-01T00:00:00","openPrice":1236.88,"highPrice":1236.88,"lowPrice":1236.88,"closePrice":1236.88,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-02T00:00:00","openPrice":1236.85,"highPrice":1236.85,"lowPrice":1236.85,"closePrice":1236.85,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-03T00:00:00","openPrice":1237.03,"highPrice":1237.03,"lowPrice":1237.02,"closePrice":1237.02,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-04T00:00:00","openPrice":1237.02,"highPrice":1237.02,"lowPrice":1237.02,"closePrice":1237.02,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-09-05T00:00:00","openPrice":1237.02,"highPrice":1237.02,"lowPrice":1237.02,"closePrice":1237.02,"volume":4,"source":"frankfurt"},{"snapshotDate":"2025-09-08T00:00:00","openPrice":1237.01,"highPrice":1237.01,"lowPrice":1237.01,"closePrice":1237.01,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-09-09T00:00:00","openPrice":1236.99,"highPrice":1237.18,"lowPrice":1236.99,"closePrice":1237.18,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-10T00:00:00","openPrice":1237.18,"highPrice":1237.18,"lowPrice":1237.18,"closePrice":1237.18,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-11T00:00:00","openPrice":1237.17,"highPrice":1237.17,"lowPrice":1237.17,"closePrice":1237.17,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-12T00:00:00","openPrice":1237.16,"highPrice":1237.16,"lowPrice":1237.16,"closePrice":1237.16,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-09-15T00:00:00","openPrice":1237.16,"highPrice":1237.16,"lowPrice":1237.16,"closePrice":1237.16,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-16T00:00:00","openPrice":1237.18,"highPrice":1237.39,"lowPrice":1237.18,"closePrice":1237.39,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-17T00:00:00","openPrice":1237.39,"highPrice":1237.41,"lowPrice":1237.39,"closePrice":1237.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-18T00:00:00","openPrice":1237.41,"highPrice":1237.44,"lowPrice":1237.41,"closePrice":1237.44,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-19T00:00:00","openPrice":1237.4399,"highPrice":1237.44,"lowPrice":1237.4399,"closePrice":1237.44,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-22T00:00:00","openPrice":1237.46,"highPrice":1237.46,"lowPrice":1237.46,"closePrice":1237.46,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-23T00:00:00","openPrice":1237.48,"highPrice":1237.69,"lowPrice":1237.48,"closePrice":1237.69,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-24T00:00:00","openPrice":1237.69,"highPrice":1237.69,"lowPrice":1237.69,"closePrice":1237.69,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-25T00:00:00","openPrice":1237.71,"highPrice":1237.71,"lowPrice":1237.71,"closePrice":1237.71,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-26T00:00:00","openPrice":1237.71,"highPrice":1238.02,"lowPrice":1237.71,"closePrice":1238.02,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-09-29T00:00:00","openPrice":1238.02,"highPrice":1238.02,"lowPrice":1238.02,"closePrice":1238.02,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-09-30T00:00:00","openPrice":1238.04,"highPrice":1238.04,"lowPrice":1238.04,"closePrice":1238.04,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-01T00:00:00","openPrice":1238.26,"highPrice":1238.26,"lowPrice":1238.26,"closePrice":1238.26,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-02T00:00:00","openPrice":1238.28,"highPrice":1238.28,"lowPrice":1238.28,"closePrice":1238.28,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-03T00:00:00","openPrice":1238.33,"highPrice":1238.33,"lowPrice":1238.31,"closePrice":1238.33,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-06T00:00:00","openPrice":1238.33,"highPrice":1238.36,"lowPrice":1238.33,"closePrice":1238.36,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-07T00:00:00","openPrice":1238.36,"highPrice":1238.58,"lowPrice":1238.36,"closePrice":1238.58,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-08T00:00:00","openPrice":1238.58,"highPrice":1238.61,"lowPrice":1238.58,"closePrice":1238.61,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-09T00:00:00","openPrice":1238.61,"highPrice":1238.72,"lowPrice":1238.61,"closePrice":1238.72,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-10T00:00:00","openPrice":1238.72,"highPrice":1238.72,"lowPrice":1238.72,"closePrice":1238.72,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-13T00:00:00","openPrice":1238.74,"highPrice":1238.74,"lowPrice":1238.74,"closePrice":1238.74,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-10-14T00:00:00","openPrice":1238.77,"highPrice":1238.77,"lowPrice":1238.77,"closePrice":1238.77,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-15T00:00:00","openPrice":1238.99,"highPrice":1239.02,"lowPrice":1238.99,"closePrice":1239.02,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-16T00:00:00","openPrice":1239.02,"highPrice":1239.04,"lowPrice":1239.02,"closePrice":1239.04,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-17T00:00:00","openPrice":1239.04,"highPrice":1239.04,"lowPrice":1239.04,"closePrice":1239.04,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-10-20T00:00:00","openPrice":1239.1,"highPrice":1239.1,"lowPrice":1239.1,"closePrice":1239.1,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-10-21T00:00:00","openPrice":1239.17,"highPrice":1239.17,"lowPrice":1239.17,"closePrice":1239.17,"volume":4,"source":"frankfurt"},{"snapshotDate":"2025-10-22T00:00:00","openPrice":1239.51,"highPrice":1239.58,"lowPrice":1239.51,"closePrice":1239.58,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-23T00:00:00","openPrice":1239.58,"highPrice":1239.64,"lowPrice":1239.58,"closePrice":1239.64,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-24T00:00:00","openPrice":1239.64,"highPrice":1239.64,"lowPrice":1238.42,"closePrice":1238.42,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-27T00:00:00","openPrice":1238.42,"highPrice":1238.48,"lowPrice":1238.42,"closePrice":1238.48,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-28T00:00:00","openPrice":1238.48,"highPrice":1238.48,"lowPrice":1238.48,"closePrice":1238.48,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-29T00:00:00","openPrice":1238.83,"highPrice":1238.9,"lowPrice":1238.83,"closePrice":1238.9,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-30T00:00:00","openPrice":1238.9,"highPrice":1238.96,"lowPrice":1238.9,"closePrice":1238.96,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-10-31T00:00:00","openPrice":1238.96,"highPrice":1239.04,"lowPrice":1238.96,"closePrice":1239.04,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-03T00:00:00","openPrice":1239.04,"highPrice":1239.12,"lowPrice":1239.04,"closePrice":1239.12,"volume":4,"source":"frankfurt"},{"snapshotDate":"2025-11-04T00:00:00","openPrice":1239.12,"highPrice":1239.12,"lowPrice":1239.12,"closePrice":1239.12,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-11-05T00:00:00","openPrice":1239.47,"highPrice":1239.53,"lowPrice":1239.47,"closePrice":1239.53,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-06T00:00:00","openPrice":1239.53,"highPrice":1239.58,"lowPrice":1239.53,"closePrice":1239.58,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-07T00:00:00","openPrice":1239.58,"highPrice":1239.68,"lowPrice":1239.58,"closePrice":1239.68,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-10T00:00:00","openPrice":1239.68,"highPrice":1239.68,"lowPrice":1239.68,"closePrice":1239.68,"volume":2,"source":"marketscreener"},{"snapshotDate":"2025-11-11T00:00:00","openPrice":1239.68,"highPrice":1240.3,"lowPrice":1239.68,"closePrice":1240.3,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-12T00:00:00","openPrice":1240.3,"highPrice":1240.41,"lowPrice":1240.3,"closePrice":1240.41,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-13T00:00:00","openPrice":1240.41,"highPrice":1240.52,"lowPrice":1240.41,"closePrice":1240.52,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-14T00:00:00","openPrice":1240.52,"highPrice":1240.52,"lowPrice":1240.52,"closePrice":1240.52,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-17T00:00:00","openPrice":1240.63,"highPrice":1240.75,"lowPrice":1240.63,"closePrice":1240.75,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-11-18T00:00:00","openPrice":1240.75,"highPrice":1240.75,"lowPrice":1240.75,"closePrice":1240.75,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-11-20T00:00:00","openPrice":1242.4,"highPrice":1242.4,"lowPrice":1242.4,"closePrice":1242.4,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-11-24T00:00:00","openPrice":1242.5601,"highPrice":1242.5601,"lowPrice":1242.5601,"closePrice":1242.5601,"volume":2,"source":"frankfurt"},{"snapshotDate":"2025-12-03T00:00:00","openPrice":1243.84,"highPrice":1243.84,"lowPrice":1243.84,"closePrice":1243.84,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-12-04T00:00:00","openPrice":1244.44,"highPrice":1245.05,"lowPrice":1244.4399,"closePrice":1245.05,"volume":3,"source":"frankfurt"},{"snapshotDate":"2025-12-05T00:00:00","openPrice":1227.64,"highPrice":1227.64,"lowPrice":1227.64,"closePrice":1227.64,"volume":1,"source":"frankfurt"},{"snapshotDate":"2025-12-08T00:00:00","openPrice":1225.46,"highPrice":1225.46,"lowPrice":1225.46,"closePrice":1225.46,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-09T00:00:00","openPrice":1225.46,"highPrice":1225.46,"lowPrice":1225.46,"closePrice":1225.46,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-10T00:00:00","openPrice":1225.65,"highPrice":1225.65,"lowPrice":1225.65,"closePrice":1225.65,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-11T00:00:00","openPrice":1223.34,"highPrice":1223.34,"lowPrice":1223.34,"closePrice":1223.34,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-12T00:00:00","openPrice":1220.34,"highPrice":1220.34,"lowPrice":1220.34,"closePrice":1220.34,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-15T00:00:00","openPrice":1220.53,"highPrice":1220.53,"lowPrice":1220.53,"closePrice":1220.53,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-16T00:00:00","openPrice":1234.66,"highPrice":1234.66,"lowPrice":1234.66,"closePrice":1234.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-17T00:00:00","openPrice":1232.12,"highPrice":1232.12,"lowPrice":1232.12,"closePrice":1232.12,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-18T00:00:00","openPrice":1229.0699,"highPrice":1229.0699,"lowPrice":1229.0699,"closePrice":1229.0699,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-19T00:00:00","openPrice":1229.22,"highPrice":1229.22,"lowPrice":1229.22,"closePrice":1229.22,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-22T00:00:00","openPrice":1229.54,"highPrice":1229.54,"lowPrice":1229.54,"closePrice":1229.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2025-12-23T00:00:00","openPrice":1212.6,"highPrice":1213.29,"lowPrice":1212.6,"closePrice":1213.29,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-29T00:00:00","openPrice":1213.87,"highPrice":1214.06,"lowPrice":1213.87,"closePrice":1214.06,"volume":0,"source":"marketscreener"},{"snapshotDate":"2025-12-30T00:00:00","openPrice":1214.06,"highPrice":1214.06,"lowPrice":1214.06,"closePrice":1214.06,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-02T00:00:00","openPrice":1214.95,"highPrice":1215.14,"lowPrice":1214.95,"closePrice":1215.14,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-05T00:00:00","openPrice":1215.14,"highPrice":1215.14,"lowPrice":1215.14,"closePrice":1215.14,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-06T00:00:00","openPrice":1215.14,"highPrice":1215.14,"lowPrice":1215.14,"closePrice":1215.14,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-07T00:00:00","openPrice":1215.14,"highPrice":1215.14,"lowPrice":1215.14,"closePrice":1215.14,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-08T00:00:00","openPrice":1232.9301,"highPrice":1232.9301,"lowPrice":1232.9301,"closePrice":1232.9301,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-09T00:00:00","openPrice":1216.59,"highPrice":1216.59,"lowPrice":1216.59,"closePrice":1216.59,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-12T00:00:00","openPrice":1216.78,"highPrice":1216.97,"lowPrice":1216.78,"closePrice":1216.97,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-13T00:00:00","openPrice":1234.05,"highPrice":1234.05,"lowPrice":1234.05,"closePrice":1234.05,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-14T00:00:00","openPrice":1217.67,"highPrice":1217.85,"lowPrice":1217.67,"closePrice":1217.85,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-15T00:00:00","openPrice":1234.36,"highPrice":1234.36,"lowPrice":1234.36,"closePrice":1234.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-01-16T00:00:00","openPrice":1234.51,"highPrice":1234.51,"lowPrice":1234.51,"closePrice":1234.51,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-19T00:00:00","openPrice":1234.51,"highPrice":1234.66,"lowPrice":1234.51,"closePrice":1234.66,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-20T00:00:00","openPrice":1234.66,"highPrice":1235.3199,"lowPrice":1234.66,"closePrice":1235.3199,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-21T00:00:00","openPrice":1235.3199,"highPrice":1235.3199,"lowPrice":1235.3199,"closePrice":1235.3199,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-22T00:00:00","openPrice":1235.97,"highPrice":1235.97,"lowPrice":1235.97,"closePrice":1235.97,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-23T00:00:00","openPrice":1235.97,"highPrice":1236.3,"lowPrice":1235.97,"closePrice":1236.3,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-26T00:00:00","openPrice":1236.64,"highPrice":1237.6,"lowPrice":1236.64,"closePrice":1237.6,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-27T00:00:00","openPrice":1237.6,"highPrice":1237.6,"lowPrice":1237.6,"closePrice":1237.6,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-28T00:00:00","openPrice":1237.6,"highPrice":1237.6,"lowPrice":1237.6,"closePrice":1237.6,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-29T00:00:00","openPrice":1237.9399,"highPrice":1237.9399,"lowPrice":1237.9399,"closePrice":1237.9399,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-01-30T00:00:00","openPrice":1238.27,"highPrice":1238.27,"lowPrice":1238.27,"closePrice":1238.27,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-02T00:00:00","openPrice":1238.36,"highPrice":1238.9399,"lowPrice":1238.36,"closePrice":1238.9399,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-03T00:00:00","openPrice":1238.9399,"highPrice":1239.9,"lowPrice":1238.9399,"closePrice":1239.9,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-04T00:00:00","openPrice":1239.9,"highPrice":1240.23,"lowPrice":1239.9,"closePrice":1240.23,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-05T00:00:00","openPrice":1240.23,"highPrice":1240.5601,"lowPrice":1240.23,"closePrice":1240.5601,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-06T00:00:00","openPrice":1240.5601,"highPrice":1240.88,"lowPrice":1240.5601,"closePrice":1240.88,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-09T00:00:00","openPrice":1240.88,"highPrice":1240.88,"lowPrice":1240.88,"closePrice":1240.88,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-10T00:00:00","openPrice":1242.17,"highPrice":1242.17,"lowPrice":1242.17,"closePrice":1242.17,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-11T00:00:00","openPrice":1242.5,"highPrice":1242.5,"lowPrice":1242.5,"closePrice":1242.5,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-12T00:00:00","openPrice":1242.5,"highPrice":1242.83,"lowPrice":1242.5,"closePrice":1242.83,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-13T00:00:00","openPrice":1226.76,"highPrice":1227.1,"lowPrice":1226.76,"closePrice":1227.1,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-16T00:00:00","openPrice":1243.48,"highPrice":1243.48,"lowPrice":1243.48,"closePrice":1243.48,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-17T00:00:00","openPrice":1244.4399,"highPrice":1244.4399,"lowPrice":1244.4399,"closePrice":1244.4399,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-18T00:00:00","openPrice":1244.4399,"highPrice":1244.4399,"lowPrice":1244.4399,"closePrice":1244.4399,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-19T00:00:00","openPrice":1245.1,"highPrice":1245.1,"lowPrice":1245.1,"closePrice":1245.1,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-20T00:00:00","openPrice":1245.4399,"highPrice":1245.4399,"lowPrice":1245.4399,"closePrice":1245.4399,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-23T00:00:00","openPrice":1245.4399,"highPrice":1245.77,"lowPrice":1245.4399,"closePrice":1245.77,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-24T00:00:00","openPrice":1246.73,"highPrice":1246.73,"lowPrice":1246.73,"closePrice":1246.73,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-25T00:00:00","openPrice":1247.0601,"highPrice":1247.0601,"lowPrice":1247.0601,"closePrice":1247.0601,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-26T00:00:00","openPrice":1247.0601,"highPrice":1247.0601,"lowPrice":1247.0601,"closePrice":1247.0601,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-02-27T00:00:00","openPrice":1247.72,"highPrice":1247.72,"lowPrice":1247.72,"closePrice":1247.72,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-02T00:00:00","openPrice":1248.0601,"highPrice":1248.0601,"lowPrice":1248.0601,"closePrice":1248.0601,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-03T00:00:00","openPrice":1249.03,"highPrice":1249.03,"lowPrice":1249.03,"closePrice":1249.03,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-04T00:00:00","openPrice":1249.03,"highPrice":1249.36,"lowPrice":1249.03,"closePrice":1249.36,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-05T00:00:00","openPrice":1249.36,"highPrice":1249.7,"lowPrice":1249.36,"closePrice":1249.7,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-06T00:00:00","openPrice":1249.7,"highPrice":1250.04,"lowPrice":1249.7,"closePrice":1250.04,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-03-09T00:00:00","openPrice":1251.23,"highPrice":1251.23,"lowPrice":1251.23,"closePrice":1251.23,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-10T00:00:00","openPrice":1251.23,"highPrice":1251.5699,"lowPrice":1251.23,"closePrice":1251.5699,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-11T00:00:00","openPrice":1251.5699,"highPrice":1251.91,"lowPrice":1251.5699,"closePrice":1251.91,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-12T00:00:00","openPrice":1251.91,"highPrice":1251.91,"lowPrice":1251.91,"closePrice":1251.91,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-13T00:00:00","openPrice":1252.25,"highPrice":1252.59,"lowPrice":1252.25,"closePrice":1252.59,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-16T00:00:00","openPrice":1252.59,"highPrice":1252.59,"lowPrice":1252.59,"closePrice":1252.59,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-17T00:00:00","openPrice":1253.1899,"highPrice":1254.1,"lowPrice":1253.1899,"closePrice":1254.1,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-18T00:00:00","openPrice":1254.1,"highPrice":1254.1,"lowPrice":1254.1,"closePrice":1254.1,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-19T00:00:00","openPrice":1254.45,"highPrice":1254.45,"lowPrice":1254.45,"closePrice":1254.45,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-20T00:00:00","openPrice":1254.79,"highPrice":1254.79,"lowPrice":1254.79,"closePrice":1254.79,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-23T00:00:00","openPrice":1255.13,"highPrice":1256.45,"lowPrice":1255.13,"closePrice":1256.45,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-24T00:00:00","openPrice":1256.45,"highPrice":1256.45,"lowPrice":1256.45,"closePrice":1256.45,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-25T00:00:00","openPrice":1256.45,"highPrice":1256.45,"lowPrice":1256.45,"closePrice":1256.45,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-26T00:00:00","openPrice":1256.79,"highPrice":1256.79,"lowPrice":1256.79,"closePrice":1256.79,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-27T00:00:00","openPrice":1257.1,"highPrice":1257.1,"lowPrice":1257.1,"closePrice":1257.1,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-30T00:00:00","openPrice":1257.41,"highPrice":1257.41,"lowPrice":1257.41,"closePrice":1257.41,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-03-31T00:00:00","openPrice":1257.75,"highPrice":1257.75,"lowPrice":1257.75,"closePrice":1257.75,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-01T00:00:00","openPrice":1258.05,"highPrice":1258.05,"lowPrice":1258.05,"closePrice":1258.05,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-02T00:00:00","openPrice":1258.35,"highPrice":1258.35,"lowPrice":1258.35,"closePrice":1258.35,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-07T00:00:00","openPrice":1259.28,"highPrice":1259.28,"lowPrice":1259.28,"closePrice":1259.28,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-08T00:00:00","openPrice":1259.58,"highPrice":1259.58,"lowPrice":1259.58,"closePrice":1259.58,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-09T00:00:00","openPrice":1259.89,"highPrice":1260.2,"lowPrice":1259.89,"closePrice":1260.2,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-10T00:00:00","openPrice":1260.2,"highPrice":1260.2,"lowPrice":1260.2,"closePrice":1260.2,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-13T00:00:00","openPrice":1260.45,"highPrice":1260.45,"lowPrice":1260.45,"closePrice":1260.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-14T00:00:00","openPrice":1261.33,"highPrice":1261.33,"lowPrice":1261.33,"closePrice":1261.33,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-15T00:00:00","openPrice":1262.11,"highPrice":1262.11,"lowPrice":1262.11,"closePrice":1262.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-16T00:00:00","openPrice":1262.3199,"highPrice":1262.3199,"lowPrice":1262.3199,"closePrice":1262.3199,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-17T00:00:00","openPrice":1262.53,"highPrice":1262.53,"lowPrice":1262.53,"closePrice":1262.53,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-20T00:00:00","openPrice":1262.73,"highPrice":1262.73,"lowPrice":1262.73,"closePrice":1262.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-21T00:00:00","openPrice":1263.51,"highPrice":1263.51,"lowPrice":1263.51,"closePrice":1263.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-04-22T00:00:00","openPrice":1263.51,"highPrice":1263.92,"lowPrice":1263.51,"closePrice":1263.92,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-23T00:00:00","openPrice":1263.92,"highPrice":1263.92,"lowPrice":1263.92,"closePrice":1263.92,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-24T00:00:00","openPrice":1264.13,"highPrice":1264.34,"lowPrice":1264.13,"closePrice":1264.34,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-27T00:00:00","openPrice":1264.34,"highPrice":1265.12,"lowPrice":1264.34,"closePrice":1265.12,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-28T00:00:00","openPrice":1265.12,"highPrice":1265.12,"lowPrice":1265.12,"closePrice":1265.12,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-29T00:00:00","openPrice":1265.33,"highPrice":1265.33,"lowPrice":1265.33,"closePrice":1265.33,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-04-30T00:00:00","openPrice":1265.53,"highPrice":1265.53,"lowPrice":1265.53,"closePrice":1265.53,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-04T00:00:00","openPrice":1250.65,"highPrice":1250.65,"lowPrice":1250.65,"closePrice":1250.65,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-05T00:00:00","openPrice":1266.72,"highPrice":1266.72,"lowPrice":1266.72,"closePrice":1266.72,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-06T00:00:00","openPrice":1266.9301,"highPrice":1266.9301,"lowPrice":1266.9301,"closePrice":1266.9301,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-07T00:00:00","openPrice":1267.13,"highPrice":1267.13,"lowPrice":1267.13,"closePrice":1267.13,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-08T00:00:00","openPrice":1267.33,"highPrice":1267.33,"lowPrice":1267.33,"closePrice":1267.33,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-11T00:00:00","openPrice":1267.54,"highPrice":1267.54,"lowPrice":1267.54,"closePrice":1267.54,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-12T00:00:00","openPrice":1268.3199,"highPrice":1268.3199,"lowPrice":1268.3199,"closePrice":1268.3199,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-13T00:00:00","openPrice":1268.52,"highPrice":1268.52,"lowPrice":1268.52,"closePrice":1268.52,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-14T00:00:00","openPrice":1268.72,"highPrice":1268.72,"lowPrice":1268.72,"closePrice":1268.72,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-15T00:00:00","openPrice":1268.9301,"highPrice":1269.13,"lowPrice":1268.9301,"closePrice":1269.13,"volume":0,"source":"marketscreener"},{"snapshotDate":"2026-05-18T00:00:00","openPrice":1269.13,"highPrice":1269.13,"lowPrice":1269.13,"closePrice":1269.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-19T00:00:00","openPrice":1269.91,"highPrice":1269.91,"lowPrice":1269.91,"closePrice":1269.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-20T00:00:00","openPrice":1270.11,"highPrice":1270.11,"lowPrice":1270.11,"closePrice":1270.11,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-21T00:00:00","openPrice":1270.3199,"highPrice":1270.3199,"lowPrice":1270.3199,"closePrice":1270.3199,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-22T00:00:00","openPrice":1270.52,"highPrice":1270.72,"lowPrice":1270.52,"closePrice":1270.72,"volume":3,"source":"frankfurt"},{"snapshotDate":"2026-05-25T00:00:00","openPrice":1270.72,"highPrice":1270.72,"lowPrice":1270.72,"closePrice":1270.72,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-26T00:00:00","openPrice":1271.5,"highPrice":1271.5,"lowPrice":1271.5,"closePrice":1271.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-27T00:00:00","openPrice":1271.7,"highPrice":1271.91,"lowPrice":1271.7,"closePrice":1271.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-28T00:00:00","openPrice":1271.91,"highPrice":1271.91,"lowPrice":1271.91,"closePrice":1271.91,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-05-29T00:00:00","openPrice":1272.11,"highPrice":1272.3199,"lowPrice":1272.11,"closePrice":1272.3199,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-01T00:00:00","openPrice":1272.3199,"highPrice":1273.1,"lowPrice":1272.3199,"closePrice":1273.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-02T00:00:00","openPrice":1273.1,"highPrice":1273.1,"lowPrice":1273.1,"closePrice":1273.1,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-03T00:00:00","openPrice":1273.3,"highPrice":1273.3,"lowPrice":1273.3,"closePrice":1273.3,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-04T00:00:00","openPrice":1273.51,"highPrice":1273.51,"lowPrice":1273.51,"closePrice":1273.51,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-05T00:00:00","openPrice":1273.6899,"highPrice":1273.6899,"lowPrice":1273.6899,"closePrice":1273.6899,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-08T00:00:00","openPrice":1273.88,"highPrice":1273.88,"lowPrice":1273.88,"closePrice":1273.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-09T00:00:00","openPrice":1274.59,"highPrice":1274.59,"lowPrice":1274.59,"closePrice":1274.59,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-10T00:00:00","openPrice":1274.77,"highPrice":1274.77,"lowPrice":1274.77,"closePrice":1274.77,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-11T00:00:00","openPrice":1274.95,"highPrice":1275.13,"lowPrice":1274.95,"closePrice":1275.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-12T00:00:00","openPrice":1275.13,"highPrice":1275.13,"lowPrice":1275.13,"closePrice":1275.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-15T00:00:00","openPrice":1275.13,"highPrice":1275.13,"lowPrice":1275.13,"closePrice":1275.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-16T00:00:00","openPrice":1275.5,"highPrice":1275.5,"lowPrice":1275.5,"closePrice":1275.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-17T00:00:00","openPrice":1275.5,"highPrice":1275.5,"lowPrice":1275.5,"closePrice":1275.5,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-18T00:00:00","openPrice":1306.76,"highPrice":1306.76,"lowPrice":1306.76,"closePrice":1306.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-19T00:00:00","openPrice":1307.01,"highPrice":1307.1899,"lowPrice":1307.01,"closePrice":1307.1899,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-22T00:00:00","openPrice":1307.1899,"highPrice":1307.1899,"lowPrice":1307.1899,"closePrice":1307.1899,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-23T00:00:00","openPrice":1307.9,"highPrice":1307.9,"lowPrice":1307.9,"closePrice":1307.9,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-24T00:00:00","openPrice":1308.08,"highPrice":1308.08,"lowPrice":1308.08,"closePrice":1308.08,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-25T00:00:00","openPrice":1308.26,"highPrice":1308.26,"lowPrice":1308.26,"closePrice":1308.26,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-26T00:00:00","openPrice":1308.45,"highPrice":1308.45,"lowPrice":1308.45,"closePrice":1308.45,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-29T00:00:00","openPrice":1309.88,"highPrice":1309.88,"lowPrice":1309.88,"closePrice":1309.88,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-06-30T00:00:00","openPrice":1309.88,"highPrice":1312.15,"lowPrice":1309.88,"closePrice":1312.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-01T00:00:00","openPrice":1312.15,"highPrice":1312.15,"lowPrice":1312.15,"closePrice":1312.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-02T00:00:00","openPrice":1312.36,"highPrice":1312.36,"lowPrice":1312.36,"closePrice":1312.36,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-03T00:00:00","openPrice":1312.58,"highPrice":1312.58,"lowPrice":1312.58,"closePrice":1312.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-06T00:00:00","openPrice":1312.58,"highPrice":1312.58,"lowPrice":1312.58,"closePrice":1312.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-07T00:00:00","openPrice":1313.5601,"highPrice":1313.78,"lowPrice":1313.5601,"closePrice":1313.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-08T00:00:00","openPrice":1313.78,"highPrice":1313.78,"lowPrice":1313.78,"closePrice":1313.78,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-09T00:00:00","openPrice":1313.76,"highPrice":1313.76,"lowPrice":1313.76,"closePrice":1313.76,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-10T00:00:00","openPrice":1313.92,"highPrice":1313.92,"lowPrice":1313.92,"closePrice":1313.92,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-13T00:00:00","openPrice":1314.15,"highPrice":1314.15,"lowPrice":1314.15,"closePrice":1314.15,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-14T00:00:00","openPrice":1314.9,"highPrice":1315.65,"lowPrice":1314.9,"closePrice":1315.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-15T00:00:00","openPrice":1315.65,"highPrice":1315.65,"lowPrice":1315.65,"closePrice":1315.65,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-16T00:00:00","openPrice":1317.2,"highPrice":1317.2,"lowPrice":1317.2,"closePrice":1317.2,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-17T00:00:00","openPrice":1320.16,"highPrice":1320.35,"lowPrice":1320.16,"closePrice":1320.35,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-20T00:00:00","openPrice":1320.35,"highPrice":1320.99,"lowPrice":1320.35,"closePrice":1320.99,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-21T00:00:00","openPrice":1320.99,"highPrice":1321.1801,"lowPrice":1320.99,"closePrice":1321.1801,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-22T00:00:00","openPrice":1321.1801,"highPrice":1321.1801,"lowPrice":1321.1801,"closePrice":1321.1801,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-23T00:00:00","openPrice":1321.37,"highPrice":1321.37,"lowPrice":1321.37,"closePrice":1321.37,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-24T00:00:00","openPrice":1322.27,"highPrice":1322.27,"lowPrice":1322.27,"closePrice":1322.27,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-27T00:00:00","openPrice":1322.27,"highPrice":1323.09,"lowPrice":1322.27,"closePrice":1323.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-28T00:00:00","openPrice":1323.09,"highPrice":1323.09,"lowPrice":1323.09,"closePrice":1323.09,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-29T00:00:00","openPrice":1323.28,"highPrice":1323.28,"lowPrice":1323.28,"closePrice":1323.28,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-30T00:00:00","openPrice":1323.47,"highPrice":1323.47,"lowPrice":1323.47,"closePrice":1323.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-07-31T00:00:00","openPrice":1323.66,"highPrice":1323.66,"lowPrice":1323.66,"closePrice":1323.66,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-03T00:00:00","openPrice":1323.85,"highPrice":1323.85,"lowPrice":1323.48,"closePrice":1323.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-04T00:00:00","openPrice":1323.48,"highPrice":1323.48,"lowPrice":1323.48,"closePrice":1323.48,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-05T00:00:00","openPrice":1324.11,"highPrice":1324.11,"lowPrice":1323.22,"closePrice":1323.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-06T00:00:00","openPrice":1323.22,"highPrice":1323.4,"lowPrice":1323.22,"closePrice":1323.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-07T00:00:00","openPrice":1323.4,"highPrice":1323.4,"lowPrice":1323.4,"closePrice":1323.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-10T00:00:00","openPrice":1323.58,"highPrice":1323.58,"lowPrice":1323.58,"closePrice":1323.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-11T00:00:00","openPrice":1324.21,"highPrice":1324.21,"lowPrice":1324.21,"closePrice":1324.21,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-12T00:00:00","openPrice":1324.85,"highPrice":1325.03,"lowPrice":1324.85,"closePrice":1325.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-13T00:00:00","openPrice":1325.03,"highPrice":1325.03,"lowPrice":1325.03,"closePrice":1325.03,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-14T00:00:00","openPrice":1325.22,"highPrice":1325.22,"lowPrice":1325.22,"closePrice":1325.22,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-17T00:00:00","openPrice":1325.4,"highPrice":1325.4,"lowPrice":1325.4,"closePrice":1325.4,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-18T00:00:00","openPrice":1325.58,"highPrice":1325.58,"lowPrice":1325.58,"closePrice":1325.58,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-24T00:00:00","openPrice":1326.3101,"highPrice":1326.3101,"lowPrice":1326.3101,"closePrice":1326.3101,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-25T00:00:00","openPrice":1326.9399,"highPrice":1326.9399,"lowPrice":1326.9399,"closePrice":1326.9399,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-26T00:00:00","openPrice":1327.13,"highPrice":1327.13,"lowPrice":1327.13,"closePrice":1327.13,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-28T00:00:00","openPrice":1327.47,"highPrice":1327.47,"lowPrice":1327.47,"closePrice":1327.47,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-08-31T00:00:00","openPrice":1327.54,"highPrice":1327.54,"lowPrice":1327.54,"closePrice":1327.54,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-01T00:00:00","openPrice":1326.78,"highPrice":1327.49,"lowPrice":1326.78,"closePrice":1327.49,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-02T00:00:00","openPrice":1327.49,"highPrice":1327.61,"lowPrice":1327.49,"closePrice":1327.61,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-03T00:00:00","openPrice":1327.61,"highPrice":1327.61,"lowPrice":1327.61,"closePrice":1327.61,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-04T00:00:00","openPrice":1327.73,"highPrice":1327.73,"lowPrice":1327.73,"closePrice":1327.73,"volume":0,"source":"frankfurt"},{"snapshotDate":"2026-09-07T00:00:00","openPrice":1327.85,"highPrice":1327.85,"lowPrice":1327.85,"closePrice":1327.85,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-08T00:00:00","openPrice":1327.97,"highPrice":1328.09,"lowPrice":1327.97,"closePrice":1328.09,"volume":2,"source":"frankfurt"},{"snapshotDate":"2026-09-09T00:00:00","openPrice":1328.09,"highPrice":1328.09,"lowPrice":1328.09,"closePrice":1328.09,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-10T00:00:00","openPrice":1328.21,"highPrice":1328.21,"lowPrice":1328.21,"closePrice":1328.21,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-11T00:00:00","openPrice":1328.33,"highPrice":1328.45,"lowPrice":1328.33,"closePrice":1328.45,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-14T00:00:00","openPrice":1328.45,"highPrice":1328.45,"lowPrice":1328.45,"closePrice":1328.45,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-15T00:00:00","openPrice":1328.89,"highPrice":1329.01,"lowPrice":1328.89,"closePrice":1329.01,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-16T00:00:00","openPrice":1329.01,"highPrice":1329.01,"lowPrice":1329.01,"closePrice":1329.01,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-17T00:00:00","openPrice":1329.13,"highPrice":1329.13,"lowPrice":1329.13,"closePrice":1329.13,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-18T00:00:00","openPrice":1329.25,"highPrice":1329.25,"lowPrice":1329.25,"closePrice":1329.25,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-21T00:00:00","openPrice":1331.58,"highPrice":1331.58,"lowPrice":1331.58,"closePrice":1331.58,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-22T00:00:00","openPrice":1332.26,"highPrice":1332.26,"lowPrice":1332.26,"closePrice":1332.26,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-23T00:00:00","openPrice":1332.26,"highPrice":1332.26,"lowPrice":1332.26,"closePrice":1332.26,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-24T00:00:00","openPrice":1332.67,"highPrice":1332.67,"lowPrice":1332.67,"closePrice":1332.67,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-25T00:00:00","openPrice":1332.87,"highPrice":1332.87,"lowPrice":1332.87,"closePrice":1332.87,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-28T00:00:00","openPrice":1333.07,"highPrice":1333.07,"lowPrice":1333.0699,"closePrice":1333.0699,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-29T00:00:00","openPrice":1333.75,"highPrice":1333.75,"lowPrice":1333.75,"closePrice":1333.75,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-09-30T00:00:00","openPrice":1333.96,"highPrice":1333.96,"lowPrice":1333.96,"closePrice":1333.96,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-01T00:00:00","openPrice":1334.16,"highPrice":1334.16,"lowPrice":1334.16,"closePrice":1334.16,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-02T00:00:00","openPrice":1334.36,"highPrice":1334.36,"lowPrice":1334.36,"closePrice":1334.36,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-05T00:00:00","openPrice":1334.56,"highPrice":1334.5601,"lowPrice":1334.56,"closePrice":1334.5601,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-06T00:00:00","openPrice":1335.24,"highPrice":1335.45,"lowPrice":1335.24,"closePrice":1335.45,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-07T00:00:00","openPrice":1335.45,"highPrice":1335.45,"lowPrice":1335.45,"closePrice":1335.45,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-08T00:00:00","openPrice":1335.65,"highPrice":1335.85,"lowPrice":1335.65,"closePrice":1335.85,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-09T00:00:00","openPrice":1335.85,"highPrice":1335.85,"lowPrice":1335.85,"closePrice":1335.85,"volume":1,"source":"frankfurt"},{"snapshotDate":"2026-10-13","closePrice":1335.05891566,"nav":1335.05891566,"bid":1322.83,"ask":1336.94},{"snapshotDate":"2026-10-12","closePrice":1334.85777643,"nav":1334.85777643,"bid":1322.62,"ask":1336.73},{"snapshotDate":"2026-10-14","closePrice":1335.26005299,"nav":1335.26005299,"bid":1323.05,"ask":1337.14},{"snapshotDate":"2026-10-15","closePrice":1335.46118841,"nav":1335.46118841,"bid":1323.26,"ask":1337.34},{"snapshotDate":"2026-10-16","closePrice":1335.57814255,"nav":1335.57814255,"bid":1323.38,"ask":1337.46}],"mtd":{"value":0.11,"up":true},"ytd":{"value":9.91,"up":true},"statistics":{"ytdReturn":8.56,"mtdReturn":0.23,"dtdReturn":0,"oneDayReturn":0,"oneMonthReturn":0,"threeMonthReturn":0,"oneYearReturn":0,"annualizedReturn":0,"totalReturn":0,"annualizedVolatility":1.71,"week52High":1335.58,"week52Low":1227.34},"lastPrices":{"quoteTime":"2026-10-16","snapshotDate":"2026-10-16","nav":1335.57814255,"closePrice":1335.57814255,"bid":1323.38,"ask":1337.46,"currency":"EUR"},"latestDate":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"UTC"}}}]}